Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.0962 USDC |
5,977.1997 NEAR |
1.1020 USDC |
1.0730 USDC |
1.1290 USDC |
1.0770 USDC |
| 2023-09-11 |
1.1190 USDC |
4,312.8744 NEAR |
1.1440 USDC |
1.0840 USDC |
1.1450 USDC |
1.0870 USDC |
| 2023-09-10 |
1.1395 USDC |
30,967.2092 NEAR |
1.1650 USDC |
1.1020 USDC |
1.1650 USDC |
1.1450 USDC |
| 2023-09-09 |
1.1644 USDC |
7,375.4045 NEAR |
1.1510 USDC |
1.1510 USDC |
1.1860 USDC |
1.1820 USDC |
| 2023-09-08 |
1.1516 USDC |
1,305.7260 NEAR |
1.1540 USDC |
1.1290 USDC |
1.1590 USDC |
1.1480 USDC |
| 2023-09-07 |
1.1399 USDC |
11,681.4835 NEAR |
1.1330 USDC |
1.1290 USDC |
1.1500 USDC |
1.1500 USDC |
| 2023-09-06 |
1.1212 USDC |
23,877.0634 NEAR |
1.1270 USDC |
1.1060 USDC |
1.1440 USDC |
1.1220 USDC |
| 2023-09-05 |
1.1318 USDC |
5,775.5651 NEAR |
1.1240 USDC |
1.1150 USDC |
1.1540 USDC |
1.1240 USDC |
| 2023-09-04 |
1.1333 USDC |
11,188.2322 NEAR |
1.1210 USDC |
1.1170 USDC |
1.1450 USDC |
1.1280 USDC |
| 2023-09-03 |
1.1210 USDC |
17,742.7732 NEAR |
1.1220 USDC |
1.1150 USDC |
1.1320 USDC |
1.1290 USDC |
| 2023-09-02 |
1.1215 USDC |
1,575.4403 NEAR |
1.1260 USDC |
1.1090 USDC |
1.1300 USDC |
1.1090 USDC |
| 2023-09-01 |
1.1469 USDC |
8,236.3159 NEAR |
1.1600 USDC |
1.1170 USDC |
1.1600 USDC |
1.1290 USDC |
| 2023-08-31 |
1.1742 USDC |
1,263.8541 NEAR |
1.1960 USDC |
1.1320 USDC |
1.1990 USDC |
1.1540 USDC |
| 2023-08-30 |
1.2039 USDC |
1,812.3525 NEAR |
1.2180 USDC |
1.1920 USDC |
1.2200 USDC |
1.2000 USDC |
| 2023-08-29 |
1.2334 USDC |
8,054.3301 NEAR |
1.2000 USDC |
1.1640 USDC |
1.2530 USDC |
1.2300 USDC |
| 2023-08-28 |
1.1644 USDC |
3,131.6822 NEAR |
1.1700 USDC |
1.1510 USDC |
1.1920 USDC |
1.1820 USDC |
| 2023-08-27 |
1.2023 USDC |
4,675.2037 NEAR |
1.1900 USDC |
1.1750 USDC |
1.2270 USDC |
1.1770 USDC |
| 2023-08-26 |
1.1958 USDC |
2,214.0084 NEAR |
1.1960 USDC |
1.1890 USDC |
1.2050 USDC |
1.1930 USDC |
| 2023-08-25 |
1.1830 USDC |
7,500.9072 NEAR |
1.2030 USDC |
1.1640 USDC |
1.2110 USDC |
1.1930 USDC |
| 2023-08-24 |
1.1940 USDC |
5,855.2376 NEAR |
1.2110 USDC |
1.1760 USDC |
1.2110 USDC |
1.1830 USDC |
| 2023-08-23 |
1.1788 USDC |
9,739.4539 NEAR |
1.1660 USDC |
1.1470 USDC |
1.2250 USDC |
1.2090 USDC |
| 2023-08-22 |
1.1210 USDC |
10,782.6049 NEAR |
1.1320 USDC |
1.1000 USDC |
1.1340 USDC |
1.1160 USDC |
| 2023-08-21 |
1.1392 USDC |
7,281.9192 NEAR |
1.1680 USDC |
1.1110 USDC |
1.1680 USDC |
1.1340 USDC |
| 2023-08-20 |
1.1599 USDC |
8,069.3331 NEAR |
1.1640 USDC |
1.1510 USDC |
1.1730 USDC |
1.1720 USDC |
| 2023-08-19 |
1.1595 USDC |
3,582.9408 NEAR |
1.1420 USDC |
1.1330 USDC |
1.1870 USDC |
1.1580 USDC |
| 2023-08-18 |
1.1506 USDC |
12,964.7350 NEAR |
1.1330 USDC |
1.1120 USDC |
1.2230 USDC |
1.1390 USDC |
| 2023-08-17 |
1.2030 USDC |
3,178.1618 NEAR |
1.2050 USDC |
1.1830 USDC |
1.2250 USDC |
1.2080 USDC |
| 2023-08-16 |
1.2330 USDC |
13,715.9351 NEAR |
1.2820 USDC |
1.1940 USDC |
1.2890 USDC |
1.2010 USDC |
| 2023-08-15 |
1.2694 USDC |
8,196.4300 NEAR |
1.3370 USDC |
1.2270 USDC |
1.3410 USDC |
1.2680 USDC |
| 2023-08-14 |
1.3415 USDC |
2,453.7856 NEAR |
1.3400 USDC |
1.3300 USDC |
1.3540 USDC |
1.3360 USDC |
| 2023-08-13 |
1.3430 USDC |
729.4348 NEAR |
1.3430 USDC |
1.3360 USDC |
1.3540 USDC |
1.3380 USDC |
| 2023-08-12 |
1.3417 USDC |
3,291.8908 NEAR |
1.3310 USDC |
1.3300 USDC |
1.3530 USDC |
1.3400 USDC |
| 2023-08-11 |
1.3320 USDC |
117.8250 NEAR |
1.3370 USDC |
1.3220 USDC |
1.3370 USDC |
1.3220 USDC |
| 2023-08-10 |
1.3449 USDC |
2,832.5912 NEAR |
1.3500 USDC |
1.3300 USDC |
1.3530 USDC |
1.3320 USDC |
| 2023-08-09 |
1.3505 USDC |
4,833.0989 NEAR |
1.3640 USDC |
1.3330 USDC |
1.3670 USDC |
1.3410 USDC |
| 2023-08-08 |
1.3455 USDC |
3,183.9430 NEAR |
1.3390 USDC |
1.3320 USDC |
1.3750 USDC |
1.3630 USDC |
| 2023-08-07 |
1.3227 USDC |
2,567.9492 NEAR |
1.3440 USDC |
1.3040 USDC |
1.3590 USDC |
1.3230 USDC |
| 2023-08-06 |
1.3482 USDC |
3,449.8447 NEAR |
1.3540 USDC |
1.3390 USDC |
1.3690 USDC |
1.3430 USDC |
| 2023-08-05 |
1.3466 USDC |
4,442.2928 NEAR |
1.3460 USDC |
1.3320 USDC |
1.3540 USDC |
1.3490 USDC |
| 2023-08-04 |
1.3509 USDC |
10,416.7749 NEAR |
1.3560 USDC |
1.3270 USDC |
1.3640 USDC |
1.3440 USDC |
| 2023-08-03 |
1.4008 USDC |
15,724.3005 NEAR |
1.3970 USDC |
1.3710 USDC |
1.4190 USDC |
1.3740 USDC |
| 2023-08-02 |
1.4007 USDC |
12,185.4539 NEAR |
1.4190 USDC |
1.3850 USDC |
1.4190 USDC |
1.4030 USDC |
| 2023-08-01 |
1.3797 USDC |
7,274.4471 NEAR |
1.3640 USDC |
1.3270 USDC |
1.4080 USDC |
1.4020 USDC |
| 2023-07-31 |
1.3843 USDC |
3,108.6692 NEAR |
1.3910 USDC |
1.3540 USDC |
1.4190 USDC |
1.3630 USDC |
| 2023-07-30 |
1.4007 USDC |
4,118.8138 NEAR |
1.4080 USDC |
1.3640 USDC |
1.4170 USDC |
1.3930 USDC |
| 2023-07-29 |
1.4034 USDC |
2,046.4835 NEAR |
1.3870 USDC |
1.3870 USDC |
1.4130 USDC |
1.4130 USDC |
| 2023-07-28 |
1.3888 USDC |
2,902.6405 NEAR |
1.3850 USDC |
1.3700 USDC |
1.3990 USDC |
1.3930 USDC |
| 2023-07-27 |
1.3717 USDC |
5,384.9461 NEAR |
1.3670 USDC |
1.3510 USDC |
1.3880 USDC |
1.3830 USDC |
| 2023-07-26 |
1.3400 USDC |
6,544.1496 NEAR |
1.3470 USDC |
1.3240 USDC |
1.3690 USDC |
1.3690 USDC |
| 2023-07-25 |
1.3547 USDC |
11,889.8231 NEAR |
1.3750 USDC |
1.3380 USDC |
1.3750 USDC |
1.3430 USDC |