Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.4650 USDC |
45,443.8949 NEAR |
1.3310 USDC |
1.3290 USDC |
1.5660 USDC |
1.5420 USDC |
| 2023-10-31 |
1.2976 USDC |
12,507.3872 NEAR |
1.3210 USDC |
1.2580 USDC |
1.3320 USDC |
1.3100 USDC |
| 2023-10-30 |
1.2805 USDC |
8,726.6828 NEAR |
1.2730 USDC |
1.2510 USDC |
1.3130 USDC |
1.3080 USDC |
| 2023-10-29 |
1.2239 USDC |
9,195.2542 NEAR |
1.2210 USDC |
1.2000 USDC |
1.2730 USDC |
1.2730 USDC |
| 2023-10-28 |
1.2431 USDC |
11,215.6070 NEAR |
1.2220 USDC |
1.2140 USDC |
1.2630 USDC |
1.2200 USDC |
| 2023-10-27 |
1.2087 USDC |
23,831.7550 NEAR |
1.1870 USDC |
1.1600 USDC |
1.2590 USDC |
1.2300 USDC |
| 2023-10-26 |
1.1767 USDC |
30,639.4861 NEAR |
1.1430 USDC |
1.1370 USDC |
1.2160 USDC |
1.1790 USDC |
| 2023-10-25 |
1.1432 USDC |
11,645.0848 NEAR |
1.1400 USDC |
1.1070 USDC |
1.1610 USDC |
1.1410 USDC |
| 2023-10-24 |
1.1254 USDC |
57,362.3595 NEAR |
1.0970 USDC |
1.0910 USDC |
1.1650 USDC |
1.1220 USDC |
| 2023-10-23 |
1.0841 USDC |
15,462.3450 NEAR |
1.0540 USDC |
1.0500 USDC |
1.1110 USDC |
1.0980 USDC |
| 2023-10-22 |
1.0388 USDC |
9,827.8504 NEAR |
1.0420 USDC |
1.0240 USDC |
1.0530 USDC |
1.0390 USDC |
| 2023-10-21 |
1.0217 USDC |
2,110.9407 NEAR |
1.0030 USDC |
1.0030 USDC |
1.0500 USDC |
1.0410 USDC |
| 2023-10-20 |
1.0033 USDC |
22,957.3765 NEAR |
0.9880 USDC |
0.9870 USDC |
1.0200 USDC |
1.0070 USDC |
| 2023-10-19 |
0.9863 USDC |
9,110.0390 NEAR |
1.0020 USDC |
0.9720 USDC |
1.0020 USDC |
0.9780 USDC |
| 2023-10-18 |
1.0069 USDC |
6,717.5182 NEAR |
1.0060 USDC |
0.9900 USDC |
1.0170 USDC |
1.0020 USDC |
| 2023-10-17 |
1.0165 USDC |
3,950.9806 NEAR |
1.0360 USDC |
1.0020 USDC |
1.0400 USDC |
1.0060 USDC |
| 2023-10-16 |
1.0461 USDC |
12,299.9817 NEAR |
1.0310 USDC |
1.0210 USDC |
1.0700 USDC |
1.0360 USDC |
| 2023-10-15 |
1.0177 USDC |
592.0095 NEAR |
1.0150 USDC |
1.0130 USDC |
1.0320 USDC |
1.0240 USDC |
| 2023-10-14 |
1.0094 USDC |
67.8161 NEAR |
1.0090 USDC |
1.0090 USDC |
1.0130 USDC |
1.0100 USDC |
| 2023-10-13 |
1.0055 USDC |
3,334.4308 NEAR |
1.0150 USDC |
0.9980 USDC |
1.0150 USDC |
1.0040 USDC |
| 2023-10-12 |
1.0029 USDC |
2,860.8915 NEAR |
1.0260 USDC |
0.9990 USDC |
1.0260 USDC |
1.0120 USDC |
| 2023-10-11 |
1.0249 USDC |
7,584.7894 NEAR |
1.0260 USDC |
1.0090 USDC |
1.0310 USDC |
1.0130 USDC |
| 2023-10-10 |
1.0489 USDC |
3,129.4488 NEAR |
1.0400 USDC |
1.0340 USDC |
1.0560 USDC |
1.0460 USDC |
| 2023-10-09 |
1.0412 USDC |
4,175.8003 NEAR |
1.0920 USDC |
1.0190 USDC |
1.0930 USDC |
1.0370 USDC |
| 2023-10-08 |
1.0954 USDC |
108.9155 NEAR |
1.0940 USDC |
1.0810 USDC |
1.0980 USDC |
1.0940 USDC |
| 2023-10-07 |
1.0929 USDC |
2,731.1919 NEAR |
1.0950 USDC |
1.0850 USDC |
1.1040 USDC |
1.0900 USDC |
| 2023-10-06 |
1.0911 USDC |
4,099.6286 NEAR |
1.0780 USDC |
1.0780 USDC |
1.1000 USDC |
1.0970 USDC |
| 2023-10-05 |
1.0990 USDC |
2,116.7961 NEAR |
1.0990 USDC |
1.0780 USDC |
1.1130 USDC |
1.0780 USDC |
| 2023-10-04 |
1.0828 USDC |
1,848.8169 NEAR |
1.0970 USDC |
1.0700 USDC |
1.0980 USDC |
1.0970 USDC |
| 2023-10-03 |
1.1150 USDC |
4,256.2477 NEAR |
1.1150 USDC |
1.0950 USDC |
1.1220 USDC |
1.1040 USDC |
| 2023-10-02 |
1.1195 USDC |
5,934.5754 NEAR |
1.1570 USDC |
1.1090 USDC |
1.1660 USDC |
1.1110 USDC |
| 2023-10-01 |
1.1416 USDC |
2,109.4422 NEAR |
1.1320 USDC |
1.1280 USDC |
1.1600 USDC |
1.1370 USDC |
| 2023-09-30 |
1.1356 USDC |
494.5695 NEAR |
1.1220 USDC |
1.1220 USDC |
1.1450 USDC |
1.1350 USDC |
| 2023-09-29 |
1.1063 USDC |
373.5424 NEAR |
1.1050 USDC |
1.1020 USDC |
1.1140 USDC |
1.1100 USDC |
| 2023-09-28 |
1.0869 USDC |
607.5253 NEAR |
1.0770 USDC |
1.0750 USDC |
1.0990 USDC |
1.0980 USDC |
| 2023-09-27 |
1.0788 USDC |
3,436.4237 NEAR |
1.0790 USDC |
1.0620 USDC |
1.0970 USDC |
1.0710 USDC |
| 2023-09-26 |
1.0936 USDC |
7,814.3898 NEAR |
1.1000 USDC |
1.0810 USDC |
1.1040 USDC |
1.0860 USDC |
| 2023-09-25 |
1.0940 USDC |
2,236.0250 NEAR |
1.0960 USDC |
1.0870 USDC |
1.1110 USDC |
1.0990 USDC |
| 2023-09-24 |
1.1111 USDC |
1,197.0798 NEAR |
1.1080 USDC |
1.1000 USDC |
1.1140 USDC |
1.1020 USDC |
| 2023-09-23 |
1.1136 USDC |
516.7375 NEAR |
1.1240 USDC |
1.1090 USDC |
1.1240 USDC |
1.1130 USDC |
| 2023-09-22 |
1.1184 USDC |
2,891.4206 NEAR |
1.1170 USDC |
1.1050 USDC |
1.1300 USDC |
1.1100 USDC |
| 2023-09-21 |
1.1383 USDC |
12,367.1629 NEAR |
1.1260 USDC |
1.1050 USDC |
1.1530 USDC |
1.1250 USDC |
| 2023-09-20 |
1.1110 USDC |
3,480.7104 NEAR |
1.1210 USDC |
1.1000 USDC |
1.1290 USDC |
1.1050 USDC |
| 2023-09-19 |
1.1096 USDC |
1,340.5832 NEAR |
1.0970 USDC |
1.0910 USDC |
1.1290 USDC |
1.1190 USDC |
| 2023-09-18 |
1.1038 USDC |
2,168.2344 NEAR |
1.0840 USDC |
1.0810 USDC |
1.1260 USDC |
1.1070 USDC |
| 2023-09-17 |
1.0918 USDC |
2,665.6645 NEAR |
1.1200 USDC |
1.0790 USDC |
1.1240 USDC |
1.0960 USDC |
| 2023-09-16 |
1.1294 USDC |
863.1797 NEAR |
1.1340 USDC |
1.1220 USDC |
1.1410 USDC |
1.1220 USDC |
| 2023-09-15 |
1.1118 USDC |
1,495.4499 NEAR |
1.1090 USDC |
1.1000 USDC |
1.1190 USDC |
1.1100 USDC |
| 2023-09-14 |
1.1063 USDC |
4,905.5743 NEAR |
1.1050 USDC |
1.0860 USDC |
1.1170 USDC |
1.1050 USDC |
| 2023-09-13 |
1.0814 USDC |
10,873.5840 NEAR |
1.0710 USDC |
1.0680 USDC |
1.1050 USDC |
1.0930 USDC |