Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
7.0895 USDC |
8,073.1857 NEAR |
6.9820 USDC |
6.9810 USDC |
7.3190 USDC |
6.9840 USDC |
| 2024-03-29 |
7.0381 USDC |
9,669.9706 NEAR |
7.1760 USDC |
6.8700 USDC |
7.1980 USDC |
6.9930 USDC |
| 2024-03-28 |
7.2605 USDC |
19,958.4195 NEAR |
7.2280 USDC |
7.1190 USDC |
7.4380 USDC |
7.1850 USDC |
| 2024-03-27 |
7.4393 USDC |
35,232.3213 NEAR |
7.6710 USDC |
7.1130 USDC |
7.8870 USDC |
7.2740 USDC |
| 2024-03-26 |
7.7153 USDC |
71,480.0456 NEAR |
7.4260 USDC |
7.4260 USDC |
8.0850 USDC |
7.7000 USDC |
| 2024-03-25 |
7.3662 USDC |
26,193.3179 NEAR |
6.9900 USDC |
6.9900 USDC |
7.7590 USDC |
7.6670 USDC |
| 2024-03-24 |
6.8010 USDC |
9,161.6819 NEAR |
6.6530 USDC |
6.4350 USDC |
7.2840 USDC |
6.9260 USDC |
| 2024-03-23 |
6.6745 USDC |
20,497.5764 NEAR |
6.4790 USDC |
6.3800 USDC |
6.7850 USDC |
6.7240 USDC |
| 2024-03-22 |
6.4927 USDC |
25,282.2614 NEAR |
6.4470 USDC |
6.2250 USDC |
6.8130 USDC |
6.2900 USDC |
| 2024-03-21 |
6.6297 USDC |
19,766.2114 NEAR |
6.8310 USDC |
6.4350 USDC |
6.9570 USDC |
6.4710 USDC |
| 2024-03-20 |
6.4454 USDC |
35,492.4755 NEAR |
6.4070 USDC |
6.0200 USDC |
7.1000 USDC |
6.8350 USDC |
| 2024-03-19 |
6.6560 USDC |
36,677.1684 NEAR |
6.9880 USDC |
6.2750 USDC |
7.2120 USDC |
6.4280 USDC |
| 2024-03-18 |
7.7185 USDC |
37,334.9039 NEAR |
8.1440 USDC |
6.8660 USDC |
8.5720 USDC |
6.8850 USDC |
| 2024-03-17 |
7.3054 USDC |
98,480.5187 NEAR |
6.7310 USDC |
6.5010 USDC |
8.3580 USDC |
8.1860 USDC |
| 2024-03-16 |
7.2851 USDC |
32,765.4672 NEAR |
7.4750 USDC |
6.5780 USDC |
7.9510 USDC |
6.7540 USDC |
| 2024-03-15 |
7.6760 USDC |
69,612.7735 NEAR |
8.8950 USDC |
7.0740 USDC |
9.0120 USDC |
7.2740 USDC |
| 2024-03-14 |
8.0337 USDC |
39,945.5990 NEAR |
7.8020 USDC |
7.6250 USDC |
8.8290 USDC |
8.6550 USDC |
| 2024-03-13 |
8.0906 USDC |
28,422.5234 NEAR |
8.0690 USDC |
7.6060 USDC |
8.6450 USDC |
7.7570 USDC |
| 2024-03-12 |
7.2954 USDC |
70,115.7213 NEAR |
6.7600 USDC |
6.6140 USDC |
7.9580 USDC |
7.7270 USDC |
| 2024-03-11 |
6.7302 USDC |
87,614.0790 NEAR |
5.9580 USDC |
5.6040 USDC |
7.3180 USDC |
6.7610 USDC |
| 2024-03-10 |
6.0379 USDC |
67,106.7883 NEAR |
6.2290 USDC |
5.8000 USDC |
6.2950 USDC |
5.9110 USDC |
| 2024-03-09 |
6.0359 USDC |
61,933.0689 NEAR |
5.7710 USDC |
5.6170 USDC |
6.5000 USDC |
6.0870 USDC |
| 2024-03-08 |
5.4364 USDC |
78,309.6757 NEAR |
5.5430 USDC |
5.1430 USDC |
5.7050 USDC |
5.6760 USDC |
| 2024-03-07 |
5.6886 USDC |
105,095.1392 NEAR |
5.9400 USDC |
5.4390 USDC |
6.1860 USDC |
5.5270 USDC |
| 2024-03-06 |
4.9866 USDC |
117,851.9683 NEAR |
4.2660 USDC |
4.0050 USDC |
5.9440 USDC |
5.8350 USDC |
| 2024-03-05 |
4.1601 USDC |
89,697.7598 NEAR |
4.3340 USDC |
3.4300 USDC |
4.4790 USDC |
3.9180 USDC |
| 2024-03-04 |
4.4673 USDC |
66,150.1990 NEAR |
4.4540 USDC |
4.2280 USDC |
4.7790 USDC |
4.3520 USDC |
| 2024-03-03 |
4.2858 USDC |
56,031.4008 NEAR |
4.5000 USDC |
3.8470 USDC |
4.5210 USDC |
4.4490 USDC |
| 2024-03-02 |
4.1320 USDC |
22,203.0538 NEAR |
3.9520 USDC |
3.8920 USDC |
4.2970 USDC |
4.2850 USDC |
| 2024-03-01 |
3.9894 USDC |
17,200.3581 NEAR |
3.8790 USDC |
3.8790 USDC |
4.1120 USDC |
3.9110 USDC |
| 2024-02-29 |
3.9360 USDC |
39,087.1349 NEAR |
3.8990 USDC |
3.8190 USDC |
4.0770 USDC |
3.8210 USDC |
| 2024-02-28 |
3.8656 USDC |
47,705.8344 NEAR |
3.9410 USDC |
3.4300 USDC |
4.0920 USDC |
3.7500 USDC |
| 2024-02-27 |
3.9978 USDC |
54,867.4018 NEAR |
4.1340 USDC |
3.8610 USDC |
4.2850 USDC |
3.9400 USDC |
| 2024-02-26 |
3.9676 USDC |
81,492.8918 NEAR |
3.6790 USDC |
3.6550 USDC |
4.1940 USDC |
4.0990 USDC |
| 2024-02-25 |
3.7507 USDC |
53,473.5323 NEAR |
3.8430 USDC |
3.6730 USDC |
3.8620 USDC |
3.6930 USDC |
| 2024-02-24 |
3.6319 USDC |
57,278.3068 NEAR |
3.3560 USDC |
3.2970 USDC |
3.9190 USDC |
3.8450 USDC |
| 2024-02-23 |
3.2796 USDC |
29,041.8739 NEAR |
3.2540 USDC |
3.1500 USDC |
3.4290 USDC |
3.3760 USDC |
| 2024-02-22 |
3.2693 USDC |
9,847.9453 NEAR |
3.2320 USDC |
3.1190 USDC |
3.3420 USDC |
3.2870 USDC |
| 2024-02-21 |
3.2004 USDC |
11,189.1707 NEAR |
3.3720 USDC |
3.0940 USDC |
3.3720 USDC |
3.1220 USDC |
| 2024-02-20 |
3.4050 USDC |
19,298.5614 NEAR |
3.5440 USDC |
3.2550 USDC |
3.5460 USDC |
3.3750 USDC |
| 2024-02-19 |
3.5527 USDC |
14,554.4724 NEAR |
3.5360 USDC |
3.4690 USDC |
3.6050 USDC |
3.5390 USDC |
| 2024-02-18 |
3.4291 USDC |
18,853.0152 NEAR |
3.3430 USDC |
3.2690 USDC |
3.5530 USDC |
3.5320 USDC |
| 2024-02-17 |
3.2487 USDC |
4,294.0019 NEAR |
3.2800 USDC |
3.1420 USDC |
3.3460 USDC |
3.3430 USDC |
| 2024-02-16 |
3.3578 USDC |
21,044.7210 NEAR |
3.4040 USDC |
3.1780 USDC |
3.4570 USDC |
3.2440 USDC |
| 2024-02-15 |
3.3429 USDC |
10,695.2915 NEAR |
3.3430 USDC |
3.2830 USDC |
3.4090 USDC |
3.3430 USDC |
| 2024-02-14 |
3.3408 USDC |
12,117.3709 NEAR |
3.1840 USDC |
3.1780 USDC |
3.4490 USDC |
3.3360 USDC |
| 2024-02-13 |
3.2805 USDC |
17,697.7411 NEAR |
3.3830 USDC |
3.1710 USDC |
3.4430 USDC |
3.2280 USDC |
| 2024-02-12 |
3.2145 USDC |
21,709.6317 NEAR |
3.1190 USDC |
2.9920 USDC |
3.3840 USDC |
3.3540 USDC |
| 2024-02-11 |
3.1495 USDC |
19,172.9987 NEAR |
3.0510 USDC |
3.0210 USDC |
3.2120 USDC |
3.1540 USDC |
| 2024-02-10 |
3.0654 USDC |
14,142.6448 NEAR |
3.0000 USDC |
2.9720 USDC |
3.1390 USDC |
3.0700 USDC |