Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.8372 USDC |
7,937.9586 NEAR |
7.8870 USDC |
7.6650 USDC |
7.9830 USDC |
7.8050 USDC |
| 2024-05-18 |
7.9397 USDC |
13,712.9073 NEAR |
8.0620 USDC |
7.8000 USDC |
8.0980 USDC |
7.9000 USDC |
| 2024-05-17 |
8.0891 USDC |
24,979.1163 NEAR |
8.0370 USDC |
7.9490 USDC |
8.5120 USDC |
7.9930 USDC |
| 2024-05-16 |
8.0817 USDC |
16,502.5713 NEAR |
8.1000 USDC |
7.8720 USDC |
8.2960 USDC |
8.0250 USDC |
| 2024-05-15 |
7.6038 USDC |
15,742.4860 NEAR |
7.0340 USDC |
6.9110 USDC |
8.0700 USDC |
8.0180 USDC |
| 2024-05-14 |
7.1418 USDC |
16,375.9102 NEAR |
7.2870 USDC |
6.9430 USDC |
7.3540 USDC |
7.0200 USDC |
| 2024-05-13 |
7.0298 USDC |
20,216.9207 NEAR |
6.8740 USDC |
6.5510 USDC |
7.3450 USDC |
7.3210 USDC |
| 2024-05-12 |
6.9546 USDC |
6,457.6033 NEAR |
7.0150 USDC |
6.7740 USDC |
7.0430 USDC |
6.8760 USDC |
| 2024-05-11 |
7.1882 USDC |
13,074.2683 NEAR |
7.3100 USDC |
7.0100 USDC |
7.3190 USDC |
7.0750 USDC |
| 2024-05-10 |
7.3802 USDC |
12,820.8857 NEAR |
7.4750 USDC |
7.1210 USDC |
7.6240 USDC |
7.1210 USDC |
| 2024-05-09 |
7.1271 USDC |
23,378.2814 NEAR |
6.8370 USDC |
6.8370 USDC |
7.4880 USDC |
7.4310 USDC |
| 2024-05-08 |
6.9841 USDC |
11,108.5408 NEAR |
7.0980 USDC |
6.7940 USDC |
7.2790 USDC |
6.8170 USDC |
| 2024-05-07 |
7.5853 USDC |
17,106.8996 NEAR |
7.3400 USDC |
7.2300 USDC |
7.9310 USDC |
7.2450 USDC |
| 2024-05-06 |
7.3191 USDC |
4,955.5412 NEAR |
7.4790 USDC |
7.1860 USDC |
7.5610 USDC |
7.3990 USDC |
| 2024-05-05 |
7.0898 USDC |
15,732.6617 NEAR |
6.8490 USDC |
6.7000 USDC |
7.5070 USDC |
7.4410 USDC |
| 2024-05-04 |
6.8537 USDC |
8,060.6386 NEAR |
6.8830 USDC |
6.7960 USDC |
6.9590 USDC |
6.8650 USDC |
| 2024-05-03 |
6.3650 USDC |
18,080.0096 NEAR |
6.0940 USDC |
6.0350 USDC |
6.8860 USDC |
6.8810 USDC |
| 2024-05-02 |
6.0721 USDC |
25,500.1376 NEAR |
6.0970 USDC |
5.8830 USDC |
6.2030 USDC |
6.1360 USDC |
| 2024-05-01 |
6.0287 USDC |
16,280.3612 NEAR |
6.1170 USDC |
5.7420 USDC |
6.3940 USDC |
6.1320 USDC |
| 2024-04-30 |
6.6082 USDC |
12,627.8363 NEAR |
6.8310 USDC |
5.8480 USDC |
6.9490 USDC |
6.0470 USDC |
| 2024-04-29 |
6.8008 USDC |
23,155.2116 NEAR |
7.0730 USDC |
6.6780 USDC |
7.0730 USDC |
6.9130 USDC |
| 2024-04-28 |
7.2457 USDC |
1,786.2124 NEAR |
7.1430 USDC |
7.1060 USDC |
7.4540 USDC |
7.1830 USDC |
| 2024-04-27 |
7.1781 USDC |
10,404.3515 NEAR |
6.9950 USDC |
6.7140 USDC |
7.6060 USDC |
7.2640 USDC |
| 2024-04-26 |
7.1933 USDC |
10,580.6675 NEAR |
7.1160 USDC |
6.9330 USDC |
7.5280 USDC |
6.9940 USDC |
| 2024-04-25 |
6.8766 USDC |
12,450.3188 NEAR |
6.8550 USDC |
6.6110 USDC |
7.2080 USDC |
7.1230 USDC |
| 2024-04-24 |
7.0177 USDC |
20,866.7419 NEAR |
6.8910 USDC |
6.7480 USDC |
7.3150 USDC |
7.0410 USDC |
| 2024-04-23 |
7.0565 USDC |
10,647.6306 NEAR |
7.0260 USDC |
6.8500 USDC |
7.2820 USDC |
6.9740 USDC |
| 2024-04-22 |
6.8136 USDC |
13,249.2239 NEAR |
6.4280 USDC |
6.3690 USDC |
7.2380 USDC |
7.1170 USDC |
| 2024-04-21 |
6.2507 USDC |
5,862.1423 NEAR |
6.2210 USDC |
6.0690 USDC |
6.3690 USDC |
6.1620 USDC |
| 2024-04-20 |
5.7705 USDC |
15,283.3231 NEAR |
5.5890 USDC |
5.4240 USDC |
6.2000 USDC |
6.1620 USDC |
| 2024-04-19 |
5.5906 USDC |
16,881.9028 NEAR |
5.6830 USDC |
5.2460 USDC |
5.8590 USDC |
5.6390 USDC |
| 2024-04-18 |
5.5315 USDC |
15,899.8132 NEAR |
5.4340 USDC |
5.2380 USDC |
5.8710 USDC |
5.6690 USDC |
| 2024-04-17 |
5.4107 USDC |
11,094.9272 NEAR |
5.4620 USDC |
5.2000 USDC |
5.6430 USDC |
5.6430 USDC |
| 2024-04-16 |
5.1932 USDC |
26,422.9261 NEAR |
5.2220 USDC |
4.9230 USDC |
5.4620 USDC |
5.4620 USDC |
| 2024-04-15 |
5.4920 USDC |
26,445.5780 NEAR |
5.7140 USDC |
5.0000 USDC |
5.8570 USDC |
5.2170 USDC |
| 2024-04-14 |
5.3075 USDC |
49,734.0225 NEAR |
5.2070 USDC |
4.9650 USDC |
5.6610 USDC |
5.2570 USDC |
| 2024-04-13 |
5.1059 USDC |
31,049.2970 NEAR |
5.7650 USDC |
4.0640 USDC |
5.8470 USDC |
4.5000 USDC |
| 2024-04-12 |
6.0881 USDC |
27,009.9122 NEAR |
6.8150 USDC |
4.9750 USDC |
6.9070 USDC |
5.7380 USDC |
| 2024-04-11 |
6.9397 USDC |
22,332.1124 NEAR |
6.9560 USDC |
6.7250 USDC |
7.3190 USDC |
6.7950 USDC |
| 2024-04-10 |
6.9389 USDC |
12,267.6500 NEAR |
7.2440 USDC |
6.6940 USDC |
7.3040 USDC |
6.8320 USDC |
| 2024-04-09 |
7.4372 USDC |
22,264.0582 NEAR |
7.3470 USDC |
7.1500 USDC |
7.6720 USDC |
7.3320 USDC |
| 2024-04-08 |
7.3390 USDC |
13,351.9219 NEAR |
6.9030 USDC |
6.8840 USDC |
7.5290 USDC |
7.3400 USDC |
| 2024-04-07 |
6.9615 USDC |
5,801.5567 NEAR |
7.0410 USDC |
6.8780 USDC |
7.1360 USDC |
6.9600 USDC |
| 2024-04-06 |
7.0585 USDC |
7,073.1101 NEAR |
7.2060 USDC |
6.9140 USDC |
7.3060 USDC |
6.9990 USDC |
| 2024-04-05 |
6.8571 USDC |
16,584.3795 NEAR |
6.6880 USDC |
6.4880 USDC |
7.3770 USDC |
7.3770 USDC |
| 2024-04-04 |
6.8122 USDC |
14,317.5692 NEAR |
6.5680 USDC |
6.3510 USDC |
7.0920 USDC |
6.8490 USDC |
| 2024-04-03 |
6.6248 USDC |
21,217.6385 NEAR |
6.1910 USDC |
6.0180 USDC |
6.8950 USDC |
6.6630 USDC |
| 2024-04-02 |
6.3419 USDC |
14,859.1318 NEAR |
6.7150 USDC |
6.1140 USDC |
6.7150 USDC |
6.2590 USDC |
| 2024-04-01 |
6.8453 USDC |
11,532.2995 NEAR |
7.2860 USDC |
6.5830 USDC |
7.3500 USDC |
6.7110 USDC |
| 2024-03-31 |
7.1619 USDC |
5,290.4812 NEAR |
7.0040 USDC |
7.0040 USDC |
7.3480 USDC |
7.1890 USDC |