Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
4.4768 USDC |
10,371.5580 NEAR |
4.3990 USDC |
4.1710 USDC |
4.7440 USDC |
4.4830 USDC |
| 2024-07-07 |
4.7049 USDC |
4,826.9570 NEAR |
4.8140 USDC |
4.5490 USDC |
4.8140 USDC |
4.6120 USDC |
| 2024-07-06 |
4.5460 USDC |
4,494.2261 NEAR |
4.4880 USDC |
4.3920 USDC |
4.7780 USDC |
4.7780 USDC |
| 2024-07-05 |
4.3258 USDC |
22,576.0381 NEAR |
4.6220 USDC |
3.9650 USDC |
4.6220 USDC |
4.4130 USDC |
| 2024-07-04 |
4.8093 USDC |
40,691.2412 NEAR |
5.0150 USDC |
4.6170 USDC |
5.0520 USDC |
4.7830 USDC |
| 2024-07-03 |
5.1245 USDC |
7,763.4601 NEAR |
5.4770 USDC |
4.9440 USDC |
5.4770 USDC |
4.9960 USDC |
| 2024-07-02 |
5.4665 USDC |
4,279.9722 NEAR |
5.2350 USDC |
5.2350 USDC |
5.5550 USDC |
5.5550 USDC |
| 2024-07-01 |
5.3290 USDC |
13,432.3781 NEAR |
5.3130 USDC |
5.2110 USDC |
5.3870 USDC |
5.2620 USDC |
| 2024-06-30 |
4.9861 USDC |
3,176.3977 NEAR |
4.9660 USDC |
4.8840 USDC |
5.2570 USDC |
5.2550 USDC |
| 2024-06-29 |
4.9880 USDC |
7,590.4075 NEAR |
4.9420 USDC |
4.9410 USDC |
5.0450 USDC |
4.9510 USDC |
| 2024-06-28 |
5.1483 USDC |
1,798.9704 NEAR |
5.2150 USDC |
5.0000 USDC |
5.2320 USDC |
5.0000 USDC |
| 2024-06-27 |
5.2493 USDC |
69,338.1769 NEAR |
5.1770 USDC |
5.0820 USDC |
5.6270 USDC |
5.2810 USDC |
| 2024-06-26 |
5.3041 USDC |
5,903.5212 NEAR |
5.4270 USDC |
5.1640 USDC |
5.4810 USDC |
5.2250 USDC |
| 2024-06-25 |
5.5310 USDC |
10,092.9523 NEAR |
5.3670 USDC |
5.3340 USDC |
5.6300 USDC |
5.5210 USDC |
| 2024-06-24 |
5.3117 USDC |
26,414.7315 NEAR |
5.1860 USDC |
5.0370 USDC |
5.5860 USDC |
5.2920 USDC |
| 2024-06-23 |
5.2125 USDC |
1,868.3229 NEAR |
5.2270 USDC |
5.1160 USDC |
5.4370 USDC |
5.2180 USDC |
| 2024-06-22 |
5.3015 USDC |
6,761.5745 NEAR |
5.3500 USDC |
5.1150 USDC |
5.3550 USDC |
5.1370 USDC |
| 2024-06-21 |
5.2908 USDC |
15,575.6598 NEAR |
5.1580 USDC |
5.1030 USDC |
5.4160 USDC |
5.4000 USDC |
| 2024-06-20 |
5.2789 USDC |
17,319.8747 NEAR |
4.9450 USDC |
4.9280 USDC |
5.4730 USDC |
5.3060 USDC |
| 2024-06-19 |
4.9899 USDC |
9,905.9359 NEAR |
4.7250 USDC |
4.6680 USDC |
5.0920 USDC |
5.0450 USDC |
| 2024-06-18 |
4.6613 USDC |
18,532.0651 NEAR |
5.1780 USDC |
4.3950 USDC |
5.1790 USDC |
4.7510 USDC |
| 2024-06-17 |
5.2926 USDC |
12,868.0529 NEAR |
5.6630 USDC |
5.0000 USDC |
5.7110 USDC |
5.1720 USDC |
| 2024-06-16 |
5.5844 USDC |
6,567.8033 NEAR |
5.5880 USDC |
5.5000 USDC |
5.6530 USDC |
5.6520 USDC |
| 2024-06-15 |
5.5957 USDC |
2,477.9932 NEAR |
5.5900 USDC |
5.5150 USDC |
5.6860 USDC |
5.6190 USDC |
| 2024-06-14 |
5.8249 USDC |
15,494.7786 NEAR |
5.9550 USDC |
5.4310 USDC |
6.3890 USDC |
5.5000 USDC |
| 2024-06-13 |
6.0661 USDC |
5,557.4452 NEAR |
6.3720 USDC |
5.8740 USDC |
6.3750 USDC |
5.9120 USDC |
| 2024-06-12 |
6.0682 USDC |
31,163.2573 NEAR |
6.0310 USDC |
5.8800 USDC |
6.7100 USDC |
6.2880 USDC |
| 2024-06-11 |
6.2447 USDC |
15,988.3203 NEAR |
6.3910 USDC |
6.0130 USDC |
6.3940 USDC |
6.1660 USDC |
| 2024-06-10 |
6.4299 USDC |
7,561.2255 NEAR |
6.5750 USDC |
6.3400 USDC |
6.6140 USDC |
6.5320 USDC |
| 2024-06-09 |
6.6258 USDC |
2,241.8725 NEAR |
6.6290 USDC |
6.5480 USDC |
6.6650 USDC |
6.6120 USDC |
| 2024-06-08 |
6.7569 USDC |
2,207.9225 NEAR |
6.8540 USDC |
6.5190 USDC |
6.9000 USDC |
6.5500 USDC |
| 2024-06-07 |
6.8013 USDC |
12,475.4975 NEAR |
7.3120 USDC |
6.0310 USDC |
7.4340 USDC |
6.7310 USDC |
| 2024-06-06 |
7.5063 USDC |
2,810.7583 NEAR |
7.6650 USDC |
7.3890 USDC |
7.6650 USDC |
7.4040 USDC |
| 2024-06-05 |
7.5588 USDC |
4,241.9770 NEAR |
7.4400 USDC |
7.4400 USDC |
7.6990 USDC |
7.6220 USDC |
| 2024-06-04 |
7.1869 USDC |
6,644.7263 NEAR |
7.1330 USDC |
7.0230 USDC |
7.4590 USDC |
7.4190 USDC |
| 2024-06-03 |
7.2034 USDC |
4,272.5672 NEAR |
7.1520 USDC |
7.1100 USDC |
7.3620 USDC |
7.1130 USDC |
| 2024-06-02 |
7.3188 USDC |
5,963.4974 NEAR |
7.3640 USDC |
7.1300 USDC |
7.4840 USDC |
7.1920 USDC |
| 2024-06-01 |
7.2771 USDC |
3,629.3123 NEAR |
7.2460 USDC |
7.1820 USDC |
7.4090 USDC |
7.4090 USDC |
| 2024-05-31 |
7.2692 USDC |
11,576.8041 NEAR |
7.2750 USDC |
7.0870 USDC |
7.5830 USDC |
7.2440 USDC |
| 2024-05-30 |
7.3857 USDC |
6,396.9166 NEAR |
7.5990 USDC |
7.2250 USDC |
7.6390 USDC |
7.2760 USDC |
| 2024-05-29 |
7.6894 USDC |
4,255.1595 NEAR |
7.6740 USDC |
7.6130 USDC |
7.8070 USDC |
7.6130 USDC |
| 2024-05-28 |
7.7699 USDC |
9,039.0699 NEAR |
7.8030 USDC |
7.5290 USDC |
7.9730 USDC |
7.6840 USDC |
| 2024-05-27 |
7.8119 USDC |
5,874.6622 NEAR |
7.8100 USDC |
7.7030 USDC |
7.9620 USDC |
7.7890 USDC |
| 2024-05-26 |
8.0816 USDC |
6,674.7964 NEAR |
8.2780 USDC |
7.7810 USDC |
8.3590 USDC |
7.8850 USDC |
| 2024-05-25 |
8.0252 USDC |
10,158.1415 NEAR |
7.8870 USDC |
7.8750 USDC |
8.2250 USDC |
8.2250 USDC |
| 2024-05-24 |
7.7827 USDC |
11,527.6970 NEAR |
7.6830 USDC |
7.5910 USDC |
8.0610 USDC |
7.8890 USDC |
| 2024-05-23 |
7.8234 USDC |
20,116.3781 NEAR |
7.9920 USDC |
7.3270 USDC |
8.1750 USDC |
7.6440 USDC |
| 2024-05-22 |
7.9257 USDC |
7,928.7958 NEAR |
7.7560 USDC |
7.7280 USDC |
8.3800 USDC |
8.0730 USDC |
| 2024-05-21 |
8.0701 USDC |
14,871.2968 NEAR |
8.2870 USDC |
7.7780 USDC |
8.3070 USDC |
7.8610 USDC |
| 2024-05-20 |
7.9971 USDC |
9,981.6652 NEAR |
7.7830 USDC |
7.7260 USDC |
8.3190 USDC |
8.3190 USDC |