Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.1406 USDT |
595,560.8169 NAVI |
0.1308 USDT |
0.1298 USDT |
0.1472 USDT |
0.1387 USDT |
| 2023-02-18 |
0.1313 USDT |
813,507.5052 NAVI |
0.1193 USDT |
0.1193 USDT |
0.1399 USDT |
0.1321 USDT |
| 2023-02-17 |
0.1146 USDT |
748,556.8611 NAVI |
0.1199 USDT |
0.1060 USDT |
0.1226 USDT |
0.1199 USDT |
| 2023-02-16 |
0.1268 USDT |
629,379.6314 NAVI |
0.1349 USDT |
0.1141 USDT |
0.1389 USDT |
0.1203 USDT |
| 2023-02-15 |
0.1296 USDT |
826,113.9098 NAVI |
0.1450 USDT |
0.1209 USDT |
0.1450 USDT |
0.1301 USDT |
| 2023-02-14 |
0.1295 USDT |
1,192,997.4022 NAVI |
0.1158 USDT |
0.1150 USDT |
0.1505 USDT |
0.1425 USDT |
| 2023-02-13 |
0.1202 USDT |
778,615.4168 NAVI |
0.1301 USDT |
0.1110 USDT |
0.1301 USDT |
0.1150 USDT |
| 2023-02-12 |
0.1405 USDT |
192,371.2465 NAVI |
0.1431 USDT |
0.1388 USDT |
0.1451 USDT |
0.1390 USDT |
| 2023-02-11 |
0.1383 USDT |
557,910.7521 NAVI |
0.1318 USDT |
0.1296 USDT |
0.1446 USDT |
0.1432 USDT |
| 2023-02-10 |
0.1369 USDT |
748,861.1247 NAVI |
0.1423 USDT |
0.1258 USDT |
0.1491 USDT |
0.1350 USDT |
| 2023-02-09 |
0.1548 USDT |
1,158,433.6000 NAVI |
0.1624 USDT |
0.1416 USDT |
0.1656 USDT |
0.1475 USDT |
| 2023-02-08 |
0.1768 USDT |
1,215,987.9574 NAVI |
0.1898 USDT |
0.1661 USDT |
0.1900 USDT |
0.1663 USDT |
| 2023-02-07 |
0.1772 USDT |
1,681,990.2591 NAVI |
0.1674 USDT |
0.1582 USDT |
0.1907 USDT |
0.1893 USDT |
| 2023-02-06 |
0.1692 USDT |
2,007,340.2689 NAVI |
0.1460 USDT |
0.1460 USDT |
0.1878 USDT |
0.1736 USDT |
| 2023-02-05 |
0.1555 USDT |
2,360,647.4501 NAVI |
0.1355 USDT |
0.1353 USDT |
0.1717 USDT |
0.1504 USDT |
| 2023-02-04 |
0.1398 USDT |
713,188.2190 NAVI |
0.1411 USDT |
0.1320 USDT |
0.1499 USDT |
0.1362 USDT |
| 2023-02-03 |
0.1423 USDT |
745,280.5538 NAVI |
0.1530 USDT |
0.1347 USDT |
0.1535 USDT |
0.1375 USDT |
| 2023-02-02 |
0.1591 USDT |
1,369,351.6274 NAVI |
0.1493 USDT |
0.1461 USDT |
0.1749 USDT |
0.1523 USDT |
| 2023-02-01 |
0.1521 USDT |
1,925,774.1500 NAVI |
0.1543 USDT |
0.1290 USDT |
0.1740 USDT |
0.1448 USDT |
| 2023-01-31 |
0.1463 USDT |
2,795,828.9192 NAVI |
0.1267 USDT |
0.1185 USDT |
0.1712 USDT |
0.1585 USDT |
| 2023-01-30 |
0.1413 USDT |
1,247,514.7198 NAVI |
0.1617 USDT |
0.1233 USDT |
0.1659 USDT |
0.1279 USDT |
| 2023-01-29 |
0.1538 USDT |
821,984.6628 NAVI |
0.1613 USDT |
0.1460 USDT |
0.1679 USDT |
0.1555 USDT |
| 2023-01-28 |
0.1672 USDT |
827,495.5412 NAVI |
0.1759 USDT |
0.1585 USDT |
0.1787 USDT |
0.1619 USDT |
| 2023-01-27 |
0.1669 USDT |
1,721,909.8031 NAVI |
0.1789 USDT |
0.1492 USDT |
0.1940 USDT |
0.1940 USDT |
| 2023-01-26 |
0.1834 USDT |
3,637,985.3555 NAVI |
0.1560 USDT |
0.1551 USDT |
0.2230 USDT |
0.1755 USDT |
| 2023-01-25 |
0.1278 USDT |
1,677,468.1073 NAVI |
0.1047 USDT |
0.1046 USDT |
0.1532 USDT |
0.1457 USDT |
| 2023-01-24 |
0.1163 USDT |
1,692,104.5778 NAVI |
0.1315 USDT |
0.0985 USDT |
0.1334 USDT |
0.1078 USDT |
| 2023-01-23 |
0.1275 USDT |
2,206,129.5640 NAVI |
0.1352 USDT |
0.1177 USDT |
0.1445 USDT |
0.1323 USDT |
| 2023-01-22 |
0.1215 USDT |
10,442,719.6952 NAVI |
0.0854 USDT |
0.0835 USDT |
0.1488 USDT |
0.1190 USDT |
| 2023-01-21 |
0.0761 USDT |
3,203,987.0134 NAVI |
0.0602 USDT |
0.0598 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-01-20 |
0.0619 USDT |
404,967.5678 NAVI |
0.0633 USDT |
0.0598 USDT |
0.0649 USDT |
0.0608 USDT |
| 2023-01-19 |
0.0615 USDT |
1,769,420.7425 NAVI |
0.0604 USDT |
0.0570 USDT |
0.0657 USDT |
0.0639 USDT |
| 2023-01-18 |
0.0644 USDT |
306,538.4343 NAVI |
0.0657 USDT |
0.0627 USDT |
0.0659 USDT |
0.0627 USDT |
| 2023-01-17 |
0.0718 USDT |
1,104,220.1745 NAVI |
0.0806 USDT |
0.0655 USDT |
0.0818 USDT |
0.0690 USDT |
| 2023-01-16 |
0.0761 USDT |
1,892,176.6125 NAVI |
0.0787 USDT |
0.0682 USDT |
0.0855 USDT |
0.0808 USDT |
| 2023-01-15 |
0.0766 USDT |
6,554,756.5734 NAVI |
0.0548 USDT |
0.0548 USDT |
0.0952 USDT |
0.0812 USDT |
| 2023-01-14 |
0.0542 USDT |
720,742.1084 NAVI |
0.0532 USDT |
0.0521 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-01-13 |
0.0520 USDT |
499,629.1450 NAVI |
0.0511 USDT |
0.0502 USDT |
0.0539 USDT |
0.0531 USDT |
| 2023-01-12 |
0.0531 USDT |
725,258.8429 NAVI |
0.0538 USDT |
0.0510 USDT |
0.0552 USDT |
0.0513 USDT |
| 2023-01-11 |
0.0537 USDT |
1,517,847.1910 NAVI |
0.0492 USDT |
0.0488 USDT |
0.0570 USDT |
0.0542 USDT |
| 2023-01-10 |
0.0487 USDT |
214,267.4551 NAVI |
0.0480 USDT |
0.0471 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-01-09 |
0.0479 USDT |
64,067.6528 NAVI |
0.0481 USDT |
0.0478 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-01-08 |
0.0489 USDT |
15,792.9662 NAVI |
0.0489 USDT |
0.0487 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-01-07 |
0.0485 USDT |
173,669.0100 NAVI |
0.0478 USDT |
0.0478 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-01-06 |
0.0474 USDT |
51,529.2245 NAVI |
0.0476 USDT |
0.0469 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-01-05 |
0.0475 USDT |
319,624.3981 NAVI |
0.0473 USDT |
0.0463 USDT |
0.0483 USDT |
0.0477 USDT |
| 2023-01-04 |
0.0479 USDT |
253,010.4785 NAVI |
0.0498 USDT |
0.0465 USDT |
0.0504 USDT |
0.0476 USDT |
| 2023-01-03 |
0.0499 USDT |
131,896.9973 NAVI |
0.0503 USDT |
0.0491 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-01-02 |
0.0519 USDT |
132,354.6266 NAVI |
0.0526 USDT |
0.0513 USDT |
0.0528 USDT |
0.0515 USDT |
| 2023-01-01 |
0.0532 USDT |
25,893.7887 NAVI |
0.0529 USDT |
0.0528 USDT |
0.0534 USDT |
0.0528 USDT |