Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
3.9109 USDT |
66,388.8970 NANO |
3.8452 USDT |
3.7359 USDT |
4.0510 USDT |
3.8034 USDT |
| 2021-07-23 |
3.6411 USDT |
57,817.5285 NANO |
3.5440 USDT |
3.4671 USDT |
3.8744 USDT |
3.8356 USDT |
| 2021-07-22 |
3.5570 USDT |
72,246.1566 NANO |
3.5233 USDT |
3.4123 USDT |
3.6983 USDT |
3.5200 USDT |
| 2021-07-21 |
3.4749 USDT |
109,544.5739 NANO |
3.2353 USDT |
3.1237 USDT |
3.7250 USDT |
3.5103 USDT |
| 2021-07-20 |
3.3043 USDT |
111,402.8183 NANO |
3.5264 USDT |
3.1047 USDT |
3.5585 USDT |
3.2481 USDT |
| 2021-07-19 |
3.6241 USDT |
63,124.9071 NANO |
3.7834 USDT |
3.5000 USDT |
3.7948 USDT |
3.5382 USDT |
| 2021-07-18 |
3.8116 USDT |
57,864.0032 NANO |
3.7591 USDT |
3.7000 USDT |
3.9316 USDT |
3.7690 USDT |
| 2021-07-17 |
3.7589 USDT |
79,393.8801 NANO |
3.7465 USDT |
3.6814 USDT |
3.8729 USDT |
3.7549 USDT |
| 2021-07-16 |
3.9121 USDT |
71,359.0072 NANO |
3.9737 USDT |
3.7500 USDT |
4.0686 USDT |
3.8110 USDT |
| 2021-07-15 |
4.0609 USDT |
81,202.5242 NANO |
4.1749 USDT |
3.9208 USDT |
4.2739 USDT |
4.0070 USDT |
| 2021-07-14 |
4.1078 USDT |
52,165.1563 NANO |
4.2208 USDT |
3.9379 USDT |
4.2769 USDT |
4.1547 USDT |
| 2021-07-13 |
4.2917 USDT |
87,762.2491 NANO |
4.3997 USDT |
4.1575 USDT |
4.4200 USDT |
4.1995 USDT |
| 2021-07-12 |
4.6061 USDT |
142,374.4406 NANO |
4.7688 USDT |
4.3647 USDT |
4.9367 USDT |
4.4008 USDT |
| 2021-07-11 |
4.7874 USDT |
152,778.5971 NANO |
4.3214 USDT |
4.2989 USDT |
5.0691 USDT |
4.9675 USDT |
| 2021-07-10 |
4.4060 USDT |
41,180.3579 NANO |
4.4331 USDT |
4.2539 USDT |
4.5549 USDT |
4.3282 USDT |
| 2021-07-09 |
4.3866 USDT |
61,555.2266 NANO |
4.3544 USDT |
4.2000 USDT |
4.5103 USDT |
4.4500 USDT |
| 2021-07-08 |
4.4445 USDT |
119,890.9577 NANO |
4.6179 USDT |
4.2479 USDT |
4.6400 USDT |
4.3120 USDT |
| 2021-07-07 |
4.6800 USDT |
69,123.2606 NANO |
4.6111 USDT |
4.5733 USDT |
4.8247 USDT |
4.6099 USDT |
| 2021-07-06 |
4.6473 USDT |
120,823.0280 NANO |
4.5890 USDT |
4.5106 USDT |
4.7797 USDT |
4.6015 USDT |
| 2021-07-05 |
4.6744 USDT |
64,056.8348 NANO |
4.9222 USDT |
4.4901 USDT |
4.9222 USDT |
4.6561 USDT |
| 2021-07-04 |
4.9223 USDT |
57,729.6311 NANO |
4.9386 USDT |
4.7187 USDT |
5.0662 USDT |
4.9291 USDT |
| 2021-07-03 |
4.8995 USDT |
50,917.8856 NANO |
4.8925 USDT |
4.7273 USDT |
5.0896 USDT |
4.9383 USDT |
| 2021-07-02 |
4.7407 USDT |
88,954.6809 NANO |
4.8155 USDT |
4.5503 USDT |
4.9322 USDT |
4.8440 USDT |
| 2021-07-01 |
4.8338 USDT |
103,553.3005 NANO |
5.1692 USDT |
4.6596 USDT |
5.1692 USDT |
4.8324 USDT |
| 2021-06-30 |
5.0805 USDT |
116,591.0548 NANO |
5.2531 USDT |
4.7970 USDT |
5.3408 USDT |
5.1063 USDT |
| 2021-06-29 |
5.2381 USDT |
153,046.7338 NANO |
4.8800 USDT |
4.8100 USDT |
5.6474 USDT |
5.2833 USDT |
| 2021-06-28 |
4.8428 USDT |
107,420.5952 NANO |
4.9052 USDT |
4.6878 USDT |
5.0150 USDT |
4.8380 USDT |
| 2021-06-27 |
4.6104 USDT |
112,770.6699 NANO |
4.6006 USDT |
4.4199 USDT |
4.8893 USDT |
4.8660 USDT |
| 2021-06-26 |
4.4807 USDT |
207,130.8410 NANO |
4.5889 USDT |
4.2875 USDT |
4.7379 USDT |
4.5910 USDT |
| 2021-06-25 |
4.9905 USDT |
244,491.6875 NANO |
5.0200 USDT |
4.5615 USDT |
5.5900 USDT |
4.6499 USDT |
| 2021-06-24 |
4.7326 USDT |
125,233.6461 NANO |
4.6373 USDT |
4.3401 USDT |
5.0874 USDT |
4.9868 USDT |
| 2021-06-23 |
4.6590 USDT |
260,928.2417 NANO |
4.2865 USDT |
4.0929 USDT |
4.9093 USDT |
4.6330 USDT |
| 2021-06-22 |
4.3517 USDT |
386,537.5954 NANO |
4.6108 USDT |
3.7172 USDT |
4.9734 USDT |
4.2300 USDT |
| 2021-06-21 |
5.0714 USDT |
143,757.9831 NANO |
5.8535 USDT |
4.6069 USDT |
5.8680 USDT |
4.6962 USDT |
| 2021-06-20 |
5.6980 USDT |
99,390.2967 NANO |
5.7174 USDT |
5.3405 USDT |
5.9186 USDT |
5.8519 USDT |
| 2021-06-19 |
5.9201 USDT |
81,638.7453 NANO |
5.9398 USDT |
5.7273 USDT |
6.0333 USDT |
5.7300 USDT |
| 2021-06-18 |
5.8853 USDT |
107,050.5129 NANO |
6.0336 USDT |
5.6254 USDT |
6.0745 USDT |
5.9196 USDT |
| 2021-06-17 |
6.0939 USDT |
169,994.8034 NANO |
6.0423 USDT |
5.9260 USDT |
6.2877 USDT |
5.9707 USDT |
| 2021-06-16 |
6.2144 USDT |
53,198.2596 NANO |
6.4151 USDT |
6.0094 USDT |
6.5092 USDT |
6.1046 USDT |
| 2021-06-15 |
6.6317 USDT |
116,289.0938 NANO |
6.9447 USDT |
6.3327 USDT |
6.9725 USDT |
6.4237 USDT |
| 2021-06-14 |
6.5631 USDT |
110,632.7396 NANO |
6.5380 USDT |
6.3244 USDT |
6.8350 USDT |
6.7848 USDT |
| 2021-06-13 |
6.2942 USDT |
121,894.8048 NANO |
6.0480 USDT |
5.8980 USDT |
6.6100 USDT |
6.5333 USDT |
| 2021-06-12 |
6.0752 USDT |
126,191.6904 NANO |
6.0750 USDT |
5.7213 USDT |
6.3300 USDT |
6.2047 USDT |
| 2021-06-11 |
6.4552 USDT |
140,847.1674 NANO |
6.4873 USDT |
6.1637 USDT |
6.7047 USDT |
6.2846 USDT |
| 2021-06-10 |
6.8717 USDT |
119,345.4625 NANO |
7.1521 USDT |
6.4923 USDT |
7.1866 USDT |
6.5900 USDT |
| 2021-06-09 |
6.9427 USDT |
173,576.1224 NANO |
6.9405 USDT |
6.5642 USDT |
7.5000 USDT |
7.2136 USDT |
| 2021-06-08 |
6.7627 USDT |
157,874.7480 NANO |
6.8500 USDT |
6.1952 USDT |
7.2083 USDT |
6.9847 USDT |
| 2021-06-07 |
7.4378 USDT |
110,031.3105 NANO |
7.5565 USDT |
6.7693 USDT |
7.8478 USDT |
6.8643 USDT |
| 2021-06-06 |
7.6249 USDT |
46,308.7034 NANO |
7.4786 USDT |
7.4600 USDT |
7.7398 USDT |
7.5613 USDT |
| 2021-06-05 |
7.9594 USDT |
114,219.7135 NANO |
7.8228 USDT |
7.3350 USDT |
8.4000 USDT |
7.5171 USDT |