Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
5.8075 USDT |
144,365.4420 NANO |
5.7561 USDT |
5.5446 USDT |
6.0689 USDT |
5.7168 USDT |
| 2021-09-11 |
5.4578 USDT |
115,943.0382 NANO |
5.3619 USDT |
5.2434 USDT |
5.6729 USDT |
5.6298 USDT |
| 2021-09-10 |
5.6417 USDT |
200,773.7708 NANO |
5.8069 USDT |
5.1915 USDT |
6.2300 USDT |
5.2772 USDT |
| 2021-09-09 |
5.8152 USDT |
267,797.8686 NANO |
5.6840 USDT |
5.4923 USDT |
6.0988 USDT |
5.8473 USDT |
| 2021-09-08 |
5.6280 USDT |
222,879.9749 NANO |
5.8883 USDT |
5.1614 USDT |
5.9186 USDT |
5.6889 USDT |
| 2021-09-07 |
6.4109 USDT |
233,805.0193 NANO |
7.2974 USDT |
5.3028 USDT |
7.4980 USDT |
5.9011 USDT |
| 2021-09-06 |
7.3257 USDT |
196,663.6488 NANO |
7.2542 USDT |
6.9501 USDT |
7.9990 USDT |
7.3068 USDT |
| 2021-09-05 |
7.0272 USDT |
94,198.1400 NANO |
6.7297 USDT |
6.6805 USDT |
7.2428 USDT |
7.1364 USDT |
| 2021-09-04 |
6.7729 USDT |
64,930.7573 NANO |
6.7817 USDT |
6.6161 USDT |
6.9519 USDT |
6.7900 USDT |
| 2021-09-03 |
6.7772 USDT |
69,658.0177 NANO |
6.7058 USDT |
6.5944 USDT |
6.9262 USDT |
6.7352 USDT |
| 2021-09-02 |
6.7383 USDT |
98,539.6063 NANO |
6.6987 USDT |
6.6366 USDT |
6.8971 USDT |
6.7282 USDT |
| 2021-09-01 |
6.5394 USDT |
151,999.3261 NANO |
6.4147 USDT |
6.2697 USDT |
6.8565 USDT |
6.7314 USDT |
| 2021-08-31 |
6.6058 USDT |
212,384.6347 NANO |
6.4146 USDT |
6.3600 USDT |
6.8505 USDT |
6.4325 USDT |
| 2021-08-30 |
6.7091 USDT |
115,294.9450 NANO |
6.6857 USDT |
6.3600 USDT |
7.0270 USDT |
6.5512 USDT |
| 2021-08-29 |
6.7290 USDT |
114,793.4358 NANO |
6.4864 USDT |
6.4039 USDT |
7.0126 USDT |
6.7760 USDT |
| 2021-08-28 |
6.5638 USDT |
58,891.4900 NANO |
6.6158 USDT |
6.4308 USDT |
6.6700 USDT |
6.4431 USDT |
| 2021-08-27 |
6.5134 USDT |
110,625.2335 NANO |
6.2634 USDT |
6.1550 USDT |
6.8077 USDT |
6.5991 USDT |
| 2021-08-26 |
6.5004 USDT |
112,783.8289 NANO |
6.7025 USDT |
6.1610 USDT |
6.8860 USDT |
6.3547 USDT |
| 2021-08-25 |
6.5963 USDT |
147,876.1409 NANO |
6.3203 USDT |
6.1525 USDT |
6.9731 USDT |
6.6681 USDT |
| 2021-08-24 |
6.6700 USDT |
114,544.1642 NANO |
7.0158 USDT |
6.3049 USDT |
7.1311 USDT |
6.4495 USDT |
| 2021-08-23 |
7.2049 USDT |
125,385.6721 NANO |
7.2186 USDT |
6.8666 USDT |
7.7050 USDT |
7.0400 USDT |
| 2021-08-22 |
7.0570 USDT |
252,902.2419 NANO |
6.1300 USDT |
6.0800 USDT |
7.8337 USDT |
7.1943 USDT |
| 2021-08-21 |
6.2743 USDT |
52,286.6409 NANO |
6.3956 USDT |
6.1390 USDT |
6.4540 USDT |
6.2548 USDT |
| 2021-08-20 |
6.2541 USDT |
70,604.8444 NANO |
6.1071 USDT |
6.0705 USDT |
6.4621 USDT |
6.3613 USDT |
| 2021-08-19 |
5.9452 USDT |
69,986.0045 NANO |
5.6781 USDT |
5.5662 USDT |
6.2233 USDT |
6.0500 USDT |
| 2021-08-18 |
5.7771 USDT |
58,914.9195 NANO |
5.8258 USDT |
5.5757 USDT |
6.0600 USDT |
5.6972 USDT |
| 2021-08-17 |
6.1226 USDT |
87,739.4125 NANO |
6.2270 USDT |
5.7317 USDT |
6.4267 USDT |
5.8463 USDT |
| 2021-08-16 |
6.4845 USDT |
94,799.3563 NANO |
6.3887 USDT |
6.1684 USDT |
6.8094 USDT |
6.2321 USDT |
| 2021-08-15 |
6.2861 USDT |
52,036.6991 NANO |
6.4490 USDT |
6.1000 USDT |
6.4580 USDT |
6.3776 USDT |
| 2021-08-14 |
6.3865 USDT |
83,280.0051 NANO |
6.7296 USDT |
6.1500 USDT |
6.7296 USDT |
6.4517 USDT |
| 2021-08-13 |
6.4631 USDT |
166,875.6343 NANO |
6.3558 USDT |
6.2000 USDT |
6.7490 USDT |
6.6933 USDT |
| 2021-08-12 |
6.4473 USDT |
431,540.7249 NANO |
5.7550 USDT |
5.5686 USDT |
7.1666 USDT |
6.3921 USDT |
| 2021-08-11 |
5.6835 USDT |
110,406.3911 NANO |
5.2970 USDT |
5.2970 USDT |
5.9800 USDT |
5.7878 USDT |
| 2021-08-10 |
5.2273 USDT |
55,589.7112 NANO |
5.1919 USDT |
5.0636 USDT |
5.3826 USDT |
5.3001 USDT |
| 2021-08-09 |
5.0030 USDT |
75,079.5462 NANO |
4.9124 USDT |
4.7062 USDT |
5.2980 USDT |
5.1606 USDT |
| 2021-08-08 |
5.1920 USDT |
131,289.6026 NANO |
5.1202 USDT |
4.7846 USDT |
5.5400 USDT |
5.0069 USDT |
| 2021-08-07 |
5.0360 USDT |
128,647.6572 NANO |
4.7997 USDT |
4.7609 USDT |
5.3200 USDT |
5.0970 USDT |
| 2021-08-06 |
4.5848 USDT |
120,604.9774 NANO |
4.5708 USDT |
4.4651 USDT |
4.8156 USDT |
4.7840 USDT |
| 2021-08-05 |
4.5010 USDT |
94,579.3387 NANO |
4.5165 USDT |
4.3079 USDT |
4.7015 USDT |
4.5921 USDT |
| 2021-08-04 |
4.4094 USDT |
150,709.9255 NANO |
4.3026 USDT |
4.2057 USDT |
4.5479 USDT |
4.5100 USDT |
| 2021-08-03 |
4.3098 USDT |
123,270.9405 NANO |
4.3701 USDT |
4.1757 USDT |
4.4466 USDT |
4.3018 USDT |
| 2021-08-02 |
4.2950 USDT |
91,142.4945 NANO |
4.3251 USDT |
4.1980 USDT |
4.4983 USDT |
4.4948 USDT |
| 2021-08-01 |
4.5233 USDT |
157,691.5364 NANO |
4.3485 USDT |
4.3000 USDT |
4.6466 USDT |
4.3500 USDT |
| 2021-07-31 |
4.3377 USDT |
71,156.8649 NANO |
4.3864 USDT |
4.2677 USDT |
4.4075 USDT |
4.3660 USDT |
| 2021-07-30 |
4.2615 USDT |
79,222.3110 NANO |
4.3500 USDT |
4.0698 USDT |
4.4761 USDT |
4.3648 USDT |
| 2021-07-29 |
4.3067 USDT |
174,432.6228 NANO |
4.0500 USDT |
3.9809 USDT |
4.5006 USDT |
4.3633 USDT |
| 2021-07-28 |
4.1006 USDT |
82,278.7344 NANO |
4.1298 USDT |
3.9700 USDT |
4.1957 USDT |
4.0274 USDT |
| 2021-07-27 |
4.0635 USDT |
67,111.4780 NANO |
4.0171 USDT |
3.8703 USDT |
4.2896 USDT |
4.1109 USDT |
| 2021-07-26 |
4.1539 USDT |
132,604.9855 NANO |
3.9143 USDT |
3.8935 USDT |
4.3636 USDT |
3.9913 USDT |
| 2021-07-25 |
3.8431 USDT |
71,678.4691 NANO |
3.8908 USDT |
3.7278 USDT |
4.0008 USDT |
3.8301 USDT |