Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
6.0454 USDT |
150,168.5374 NANO |
6.2293 USDT |
5.8381 USDT |
6.2451 USDT |
6.0917 USDT |
| 2021-10-31 |
6.0682 USDT |
308,424.6473 NANO |
5.7720 USDT |
5.6519 USDT |
6.4960 USDT |
6.2351 USDT |
| 2021-10-30 |
6.6858 USDT |
718,081.2203 NANO |
5.8900 USDT |
5.8473 USDT |
7.5000 USDT |
5.9750 USDT |
| 2021-10-29 |
5.7236 USDT |
397,841.5677 NANO |
5.1361 USDT |
5.1282 USDT |
6.2540 USDT |
5.7767 USDT |
| 2021-10-28 |
5.1744 USDT |
179,166.8700 NANO |
5.0303 USDT |
4.9596 USDT |
5.5950 USDT |
5.1505 USDT |
| 2021-10-27 |
5.2454 USDT |
173,758.0930 NANO |
5.4606 USDT |
5.0704 USDT |
5.6330 USDT |
5.1000 USDT |
| 2021-10-26 |
5.7010 USDT |
175,668.7787 NANO |
5.6351 USDT |
5.4780 USDT |
5.9277 USDT |
5.4780 USDT |
| 2021-10-25 |
5.4635 USDT |
127,583.1131 NANO |
5.3478 USDT |
5.3420 USDT |
5.6050 USDT |
5.5452 USDT |
| 2021-10-24 |
5.4106 USDT |
121,965.1619 NANO |
5.4767 USDT |
5.2200 USDT |
5.5848 USDT |
5.3433 USDT |
| 2021-10-23 |
5.3994 USDT |
78,400.8646 NANO |
5.3931 USDT |
5.3048 USDT |
5.4814 USDT |
5.4668 USDT |
| 2021-10-22 |
5.5032 USDT |
129,003.3015 NANO |
5.3151 USDT |
5.2862 USDT |
5.7141 USDT |
5.3936 USDT |
| 2021-10-21 |
5.4663 USDT |
148,122.1762 NANO |
5.5216 USDT |
5.2763 USDT |
5.6881 USDT |
5.3604 USDT |
| 2021-10-20 |
5.3141 USDT |
180,885.6995 NANO |
5.2009 USDT |
5.1488 USDT |
5.5511 USDT |
5.4721 USDT |
| 2021-10-19 |
5.2332 USDT |
89,294.6366 NANO |
5.2478 USDT |
5.1130 USDT |
5.3671 USDT |
5.1560 USDT |
| 2021-10-18 |
5.2639 USDT |
103,251.6990 NANO |
5.4038 USDT |
5.1272 USDT |
5.4220 USDT |
5.2537 USDT |
| 2021-10-17 |
5.3564 USDT |
87,623.7021 NANO |
5.3787 USDT |
5.0478 USDT |
5.5400 USDT |
5.3515 USDT |
| 2021-10-16 |
5.5024 USDT |
92,250.7765 NANO |
5.3912 USDT |
5.3332 USDT |
5.6981 USDT |
5.3734 USDT |
| 2021-10-15 |
5.4429 USDT |
162,497.6132 NANO |
5.3460 USDT |
5.2665 USDT |
5.7461 USDT |
5.3825 USDT |
| 2021-10-14 |
5.3188 USDT |
91,891.7683 NANO |
5.2526 USDT |
5.2172 USDT |
5.4650 USDT |
5.4090 USDT |
| 2021-10-13 |
5.0938 USDT |
72,317.4627 NANO |
5.1151 USDT |
4.9307 USDT |
5.1990 USDT |
5.1899 USDT |
| 2021-10-12 |
5.0688 USDT |
133,792.6682 NANO |
5.2070 USDT |
4.8709 USDT |
5.2070 USDT |
5.1399 USDT |
| 2021-10-11 |
5.2938 USDT |
89,100.5102 NANO |
5.2497 USDT |
5.1180 USDT |
5.4578 USDT |
5.1843 USDT |
| 2021-10-10 |
5.4706 USDT |
119,354.0703 NANO |
5.5149 USDT |
5.2613 USDT |
5.7241 USDT |
5.2874 USDT |
| 2021-10-09 |
5.4961 USDT |
75,848.5904 NANO |
5.3458 USDT |
5.2641 USDT |
5.7124 USDT |
5.5332 USDT |
| 2021-10-08 |
5.4182 USDT |
95,659.4248 NANO |
5.3503 USDT |
5.3415 USDT |
5.5003 USDT |
5.4404 USDT |
| 2021-10-07 |
5.4015 USDT |
92,648.9862 NANO |
5.4038 USDT |
5.2050 USDT |
5.5716 USDT |
5.3526 USDT |
| 2021-10-06 |
5.3132 USDT |
145,652.4402 NANO |
5.5639 USDT |
5.0689 USDT |
5.5664 USDT |
5.3150 USDT |
| 2021-10-05 |
5.4642 USDT |
158,477.6121 NANO |
5.3958 USDT |
5.2450 USDT |
5.6591 USDT |
5.5767 USDT |
| 2021-10-04 |
5.4911 USDT |
175,954.2925 NANO |
5.7039 USDT |
5.2309 USDT |
5.8415 USDT |
5.4156 USDT |
| 2021-10-03 |
5.5996 USDT |
345,961.0997 NANO |
4.9184 USDT |
4.8275 USDT |
6.2516 USDT |
5.7131 USDT |
| 2021-10-02 |
4.9090 USDT |
88,671.5567 NANO |
4.7464 USDT |
4.6765 USDT |
5.1247 USDT |
4.9671 USDT |
| 2021-10-01 |
4.6185 USDT |
93,435.1950 NANO |
4.4359 USDT |
4.3405 USDT |
4.8076 USDT |
4.8076 USDT |
| 2021-09-30 |
4.3345 USDT |
86,916.8476 NANO |
4.2399 USDT |
4.2079 USDT |
4.4701 USDT |
4.3989 USDT |
| 2021-09-29 |
4.2835 USDT |
74,095.1374 NANO |
4.1733 USDT |
4.1480 USDT |
4.4431 USDT |
4.2315 USDT |
| 2021-09-28 |
4.2136 USDT |
128,697.8535 NANO |
4.2084 USDT |
4.1400 USDT |
4.3636 USDT |
4.1598 USDT |
| 2021-09-27 |
4.3844 USDT |
61,036.2397 NANO |
4.5156 USDT |
4.1919 USDT |
4.6566 USDT |
4.3175 USDT |
| 2021-09-26 |
4.4619 USDT |
75,659.8564 NANO |
4.6396 USDT |
4.1853 USDT |
4.6432 USDT |
4.5335 USDT |
| 2021-09-25 |
4.7261 USDT |
139,324.9690 NANO |
4.7160 USDT |
4.5130 USDT |
4.8848 USDT |
4.6292 USDT |
| 2021-09-24 |
4.7544 USDT |
194,093.9202 NANO |
5.1084 USDT |
4.3330 USDT |
5.1547 USDT |
4.7534 USDT |
| 2021-09-23 |
5.0950 USDT |
208,830.6937 NANO |
4.9638 USDT |
4.8662 USDT |
5.3326 USDT |
5.0800 USDT |
| 2021-09-22 |
4.8468 USDT |
196,821.7600 NANO |
4.3912 USDT |
4.2971 USDT |
5.1866 USDT |
4.9758 USDT |
| 2021-09-21 |
4.6614 USDT |
148,132.3492 NANO |
4.8269 USDT |
4.2101 USDT |
4.9814 USDT |
4.3849 USDT |
| 2021-09-20 |
4.8845 USDT |
220,580.4512 NANO |
5.5210 USDT |
4.6053 USDT |
5.5211 USDT |
4.8025 USDT |
| 2021-09-19 |
5.6061 USDT |
92,824.0536 NANO |
5.5796 USDT |
5.4243 USDT |
5.8666 USDT |
5.5058 USDT |
| 2021-09-18 |
5.5380 USDT |
51,177.6118 NANO |
5.3896 USDT |
5.3691 USDT |
5.6899 USDT |
5.5776 USDT |
| 2021-09-17 |
5.5066 USDT |
75,571.7671 NANO |
5.6518 USDT |
5.2985 USDT |
5.7056 USDT |
5.3689 USDT |
| 2021-09-16 |
5.7571 USDT |
115,288.2220 NANO |
5.9337 USDT |
5.5367 USDT |
5.9661 USDT |
5.6580 USDT |
| 2021-09-15 |
5.6787 USDT |
161,129.5791 NANO |
5.5967 USDT |
5.4843 USDT |
5.9965 USDT |
5.8982 USDT |
| 2021-09-14 |
5.4923 USDT |
132,709.5491 NANO |
5.3910 USDT |
5.3441 USDT |
5.6933 USDT |
5.5800 USDT |
| 2021-09-13 |
5.4151 USDT |
188,616.8978 NANO |
5.7838 USDT |
5.2000 USDT |
5.8580 USDT |
5.3850 USDT |