Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0018 ETH |
2,743.6798 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-23 |
0.0018 ETH |
1,191.2687 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-22 |
0.0018 ETH |
4,737.1195 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-21 |
0.0018 ETH |
27,941.6589 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-20 |
0.0018 ETH |
20,023.5444 NANO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0020 ETH |
5,934.5466 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-18 |
0.0020 ETH |
3,076.0664 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-17 |
0.0020 ETH |
9,234.9395 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-16 |
0.0021 ETH |
14,295.5011 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-15 |
0.0021 ETH |
13,575.6669 NANO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-14 |
0.0021 ETH |
14,578.0861 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-13 |
0.0021 ETH |
7,081.3764 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-07-12 |
0.0022 ETH |
30,068.3195 NANO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-07-11 |
0.0022 ETH |
14,100.2023 NANO |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-07-10 |
0.0021 ETH |
3,036.2971 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-09 |
0.0021 ETH |
6,422.8912 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-08 |
0.0020 ETH |
20,647.5726 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-07 |
0.0020 ETH |
18,438.5539 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-07-06 |
0.0020 ETH |
25,052.9597 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-07-05 |
0.0021 ETH |
13,507.2061 NANO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-04 |
0.0021 ETH |
8,578.7722 NANO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-07-03 |
0.0022 ETH |
11,696.3414 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-02 |
0.0023 ETH |
19,757.4074 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-01 |
0.0023 ETH |
14,381.7773 NANO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-30 |
0.0024 ETH |
8,461.1454 NANO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-06-29 |
0.0024 ETH |
15,210.6924 NANO |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-06-28 |
0.0024 ETH |
7,697.5880 NANO |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-06-27 |
0.0025 ETH |
6,196.8593 NANO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-06-26 |
0.0025 ETH |
10,774.4398 NANO |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-06-25 |
0.0026 ETH |
19,209.8764 NANO |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-06-24 |
0.0024 ETH |
5,437.7182 NANO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-23 |
0.0024 ETH |
34,527.5852 NANO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-22 |
0.0023 ETH |
14,597.7145 NANO |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-06-21 |
0.0026 ETH |
8,337.5047 NANO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-06-20 |
0.0026 ETH |
4,289.1404 NANO |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-06-19 |
0.0027 ETH |
3,413.9747 NANO |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-18 |
0.0026 ETH |
8,419.9540 NANO |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-06-17 |
0.0026 ETH |
5,909.7341 NANO |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-16 |
0.0025 ETH |
1,475.3080 NANO |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-15 |
0.0026 ETH |
1,315.7581 NANO |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-06-14 |
0.0026 ETH |
1,220.7560 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-06-13 |
0.0026 ETH |
2,143.3416 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-12 |
0.0026 ETH |
4,418.0421 NANO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-11 |
0.0027 ETH |
2,449.5089 NANO |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-06-10 |
0.0027 ETH |
3,050.0016 NANO |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-06-09 |
0.0027 ETH |
9,964.7486 NANO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-06-08 |
0.0027 ETH |
7,461.4363 NANO |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-06-07 |
0.0027 ETH |
3,182.6857 NANO |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-06-06 |
0.0028 ETH |
3,180.6761 NANO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-06-05 |
0.0030 ETH |
7,487.5708 NANO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |