Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0017 ETH |
15,949.6950 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-09-11 |
0.0017 ETH |
4,342.9029 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-10 |
0.0017 ETH |
28,552.6847 NANO |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-09-09 |
0.0017 ETH |
16,937.1152 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-08 |
0.0016 ETH |
12,863.8801 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-07 |
0.0017 ETH |
21,788.5159 NANO |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-09-06 |
0.0018 ETH |
17,141.3183 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-09-05 |
0.0018 ETH |
3,550.7059 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-04 |
0.0017 ETH |
5,428.2174 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-03 |
0.0017 ETH |
6,042.2363 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-02 |
0.0018 ETH |
10,954.1330 NANO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-01 |
0.0018 ETH |
13,596.2550 NANO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-08-31 |
0.0020 ETH |
5,469.1904 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-30 |
0.0020 ETH |
6,082.4416 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-29 |
0.0021 ETH |
3,007.1830 NANO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-08-28 |
0.0020 ETH |
5,271.5616 NANO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-27 |
0.0021 ETH |
8,888.4628 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-26 |
0.0021 ETH |
8,005.5844 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-08-25 |
0.0021 ETH |
11,355.7327 NANO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-24 |
0.0021 ETH |
8,892.4642 NANO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-23 |
0.0022 ETH |
15,660.0437 NANO |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-08-22 |
0.0022 ETH |
29,385.7690 NANO |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-08-21 |
0.0019 ETH |
8,991.6809 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-20 |
0.0019 ETH |
7,026.5287 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-19 |
0.0019 ETH |
8,857.1516 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-18 |
0.0019 ETH |
6,630.9401 NANO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-17 |
0.0019 ETH |
16,392.5646 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-16 |
0.0020 ETH |
16,255.2175 NANO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-08-15 |
0.0019 ETH |
7,578.9661 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-14 |
0.0020 ETH |
23,387.1391 NANO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-08-13 |
0.0020 ETH |
39,711.8584 NANO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-08-12 |
0.0021 ETH |
50,505.3891 NANO |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-08-11 |
0.0018 ETH |
14,749.0020 NANO |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-08-10 |
0.0017 ETH |
11,713.4281 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-09 |
0.0016 ETH |
14,626.4792 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-08 |
0.0017 ETH |
20,320.9872 NANO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0017 ETH |
18,421.4547 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-06 |
0.0016 ETH |
26,658.3211 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-05 |
0.0016 ETH |
20,824.0349 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-08-04 |
0.0017 ETH |
17,716.4762 NANO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-08-03 |
0.0017 ETH |
15,137.5452 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-08-02 |
0.0017 ETH |
11,976.5533 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-01 |
0.0018 ETH |
23,737.2099 NANO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-31 |
0.0018 ETH |
5,214.8248 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-07-30 |
0.0018 ETH |
7,549.0480 NANO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-29 |
0.0019 ETH |
36,552.8491 NANO |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-07-28 |
0.0018 ETH |
2,720.4154 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-27 |
0.0018 ETH |
5,259.4111 NANO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-07-26 |
0.0018 ETH |
20,280.6957 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-25 |
0.0018 ETH |
10,703.4275 NANO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |