Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0009 ETH |
8,123.9586 NANO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-20 |
0.0008 ETH |
16,951.7379 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0009 ETH |
4,118.5054 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-18 |
0.0008 ETH |
10,135.2787 NANO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-17 |
0.0009 ETH |
5,980.7108 NANO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-16 |
0.0009 ETH |
6,359.4060 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-15 |
0.0009 ETH |
7,987.9849 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-14 |
0.0009 ETH |
10,012.2142 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-13 |
0.0009 ETH |
9,423.3362 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-12 |
0.0009 ETH |
18,136.6838 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0010 ETH |
19,910.3793 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-10 |
0.0009 ETH |
23,698.3721 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-09 |
0.0009 ETH |
11,333.0921 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-08 |
0.0009 ETH |
21,614.4423 NANO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0009 ETH |
13,047.9622 NANO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
20,399.2717 NANO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0010 ETH |
10,425.1785 NANO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-04 |
0.0011 ETH |
23,068.4605 NANO |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0011 ETH |
9,517.2604 NANO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-02 |
0.0011 ETH |
17,075.7623 NANO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-01 |
0.0011 ETH |
12,703.6517 NANO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-30 |
0.0011 ETH |
7,386.6920 NANO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-29 |
0.0011 ETH |
25,976.1854 NANO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0012 ETH |
9,656.5512 NANO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-27 |
0.0012 ETH |
8,987.7422 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-26 |
0.0012 ETH |
13,100.6040 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0012 ETH |
6,602.5995 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0012 ETH |
4,043.2681 NANO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-23 |
0.0013 ETH |
8,971.1834 NANO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-22 |
0.0013 ETH |
8,798.9128 NANO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-21 |
0.0013 ETH |
10,011.8357 NANO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-20 |
0.0013 ETH |
8,804.1540 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-19 |
0.0013 ETH |
12,537.2338 NANO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-18 |
0.0014 ETH |
14,064.5324 NANO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-17 |
0.0014 ETH |
23,382.9236 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-11-16 |
0.0014 ETH |
54,699.3728 NANO |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-11-15 |
0.0013 ETH |
18,801.3588 NANO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-14 |
0.0013 ETH |
8,238.4067 NANO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-13 |
0.0013 ETH |
12,079.3057 NANO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-12 |
0.0012 ETH |
16,809.5294 NANO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-11 |
0.0012 ETH |
10,431.6806 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-10 |
0.0012 ETH |
13,331.2711 NANO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-09 |
0.0012 ETH |
19,355.5426 NANO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-08 |
0.0012 ETH |
17,526.6511 NANO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-07 |
0.0012 ETH |
4,875.1825 NANO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-06 |
0.0013 ETH |
7,406.1299 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-05 |
0.0013 ETH |
4,252.4383 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-04 |
0.0013 ETH |
4,870.4599 NANO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-03 |
0.0013 ETH |
14,784.4305 NANO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-02 |
0.0014 ETH |
10,879.9584 NANO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |