Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
0.0117 ETH |
11,044.7766 NANO |
0.0114 ETH |
0.0111 ETH |
0.0126 ETH |
0.0120 ETH |
| 2018-04-10 |
0.0117 ETH |
10,756.6674 NANO |
0.0121 ETH |
0.0112 ETH |
0.0122 ETH |
0.0113 ETH |
| 2018-04-09 |
0.0121 ETH |
16,563.4122 NANO |
0.0125 ETH |
0.0116 ETH |
0.0126 ETH |
0.0121 ETH |
| 2018-04-08 |
0.0129 ETH |
11,744.6891 NANO |
0.0133 ETH |
0.0121 ETH |
0.0141 ETH |
0.0126 ETH |
| 2018-04-07 |
0.0135 ETH |
4,337.7621 NANO |
0.0135 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |
| 2018-04-06 |
0.0135 ETH |
7,818.4065 NANO |
0.0133 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2018-04-05 |
0.0135 ETH |
5,245.1177 NANO |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0134 ETH |
| 2018-04-04 |
0.0140 ETH |
7,391.6872 NANO |
0.0145 ETH |
0.0135 ETH |
0.0149 ETH |
0.0135 ETH |
| 2018-04-03 |
0.0142 ETH |
10,881.3141 NANO |
0.0140 ETH |
0.0135 ETH |
0.0148 ETH |
0.0145 ETH |
| 2018-04-02 |
0.0136 ETH |
13,512.8867 NANO |
0.0134 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
| 2018-04-01 |
0.0136 ETH |
12,099.9927 NANO |
0.0139 ETH |
0.0132 ETH |
0.0140 ETH |
0.0135 ETH |
| 2018-03-31 |
0.0136 ETH |
14,467.2358 NANO |
0.0131 ETH |
0.0127 ETH |
0.0143 ETH |
0.0134 ETH |
| 2018-03-30 |
0.0133 ETH |
49,005.6865 NANO |
0.0135 ETH |
0.0125 ETH |
0.0139 ETH |
0.0132 ETH |
| 2018-03-29 |
0.0141 ETH |
34,476.1013 NANO |
0.0146 ETH |
0.0132 ETH |
0.0148 ETH |
0.0132 ETH |
| 2018-03-28 |
0.0146 ETH |
9,418.9152 NANO |
0.0145 ETH |
0.0143 ETH |
0.0149 ETH |
0.0146 ETH |
| 2018-03-27 |
0.0144 ETH |
11,866.0142 NANO |
0.0143 ETH |
0.0138 ETH |
0.0150 ETH |
0.0145 ETH |
| 2018-03-26 |
0.0142 ETH |
17,976.9603 NANO |
0.0146 ETH |
0.0136 ETH |
0.0148 ETH |
0.0143 ETH |
| 2018-03-25 |
0.0147 ETH |
8,193.0565 NANO |
0.0146 ETH |
0.0143 ETH |
0.0151 ETH |
0.0145 ETH |
| 2018-03-24 |
0.0149 ETH |
23,370.3174 NANO |
0.0151 ETH |
0.0145 ETH |
0.0155 ETH |
0.0146 ETH |
| 2018-03-23 |
0.0148 ETH |
17,407.4053 NANO |
0.0153 ETH |
0.0143 ETH |
0.0157 ETH |
0.0151 ETH |
| 2018-03-22 |
0.0151 ETH |
13,827.5438 NANO |
0.0155 ETH |
0.0146 ETH |
0.0156 ETH |
0.0153 ETH |
| 2018-03-21 |
0.0161 ETH |
25,944.4420 NANO |
0.0164 ETH |
0.0152 ETH |
0.0173 ETH |
0.0154 ETH |
| 2018-03-20 |
0.0156 ETH |
19,891.0745 NANO |
0.0149 ETH |
0.0148 ETH |
0.0171 ETH |
0.0165 ETH |
| 2018-03-19 |
0.0150 ETH |
22,487.7166 NANO |
0.0154 ETH |
0.0142 ETH |
0.0160 ETH |
0.0149 ETH |
| 2018-03-18 |
0.0140 ETH |
29,817.7498 NANO |
0.0141 ETH |
0.0128 ETH |
0.0158 ETH |
0.0154 ETH |
| 2018-03-17 |
0.0145 ETH |
12,910.4991 NANO |
0.0146 ETH |
0.0140 ETH |
0.0148 ETH |
0.0142 ETH |
| 2018-03-16 |
0.0147 ETH |
13,987.8563 NANO |
0.0145 ETH |
0.0140 ETH |
0.0154 ETH |
0.0146 ETH |
| 2018-03-15 |
0.0146 ETH |
26,589.3284 NANO |
0.0150 ETH |
0.0142 ETH |
0.0151 ETH |
0.0143 ETH |
| 2018-03-14 |
0.0152 ETH |
23,684.2968 NANO |
0.0158 ETH |
0.0146 ETH |
0.0159 ETH |
0.0153 ETH |
| 2018-03-13 |
0.0156 ETH |
14,290.4227 NANO |
0.0153 ETH |
0.0147 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-03-12 |
0.0156 ETH |
15,519.6973 NANO |
0.0160 ETH |
0.0150 ETH |
0.0165 ETH |
0.0155 ETH |
| 2018-03-11 |
0.0160 ETH |
13,933.7681 NANO |
0.0158 ETH |
0.0154 ETH |
0.0165 ETH |
0.0160 ETH |
| 2018-03-10 |
0.0162 ETH |
51,000.5388 NANO |
0.0160 ETH |
0.0150 ETH |
0.0175 ETH |
0.0157 ETH |
| 2018-03-09 |
0.0146 ETH |
39,519.9828 NANO |
0.0141 ETH |
0.0135 ETH |
0.0166 ETH |
0.0161 ETH |
| 2018-03-08 |
0.0150 ETH |
35,846.1469 NANO |
0.0158 ETH |
0.0141 ETH |
0.0160 ETH |
0.0141 ETH |
| 2018-03-07 |
0.0160 ETH |
25,371.3344 NANO |
0.0164 ETH |
0.0152 ETH |
0.0172 ETH |
0.0158 ETH |
| 2018-03-06 |
0.0162 ETH |
63,711.0491 NANO |
0.0172 ETH |
0.0154 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-03-05 |
0.0175 ETH |
15,458.5893 NANO |
0.0172 ETH |
0.0171 ETH |
0.0182 ETH |
0.0173 ETH |
| 2018-03-04 |
0.0175 ETH |
12,768.5234 NANO |
0.0175 ETH |
0.0170 ETH |
0.0185 ETH |
0.0172 ETH |
| 2018-03-03 |
0.0179 ETH |
28,508.7583 NANO |
0.0188 ETH |
0.0170 ETH |
0.0195 ETH |
0.0176 ETH |
| 2018-03-02 |
0.0191 ETH |
32,920.0233 NANO |
0.0195 ETH |
0.0185 ETH |
0.0197 ETH |
0.0188 ETH |
| 2018-03-01 |
0.0186 ETH |
54,891.3889 NANO |
0.0168 ETH |
0.0168 ETH |
0.0198 ETH |
0.0194 ETH |
| 2018-02-28 |
0.0166 ETH |
55,368.8008 NANO |
0.0176 ETH |
0.0156 ETH |
0.0176 ETH |
0.0169 ETH |
| 2018-02-27 |
0.0172 ETH |
59,344.9389 NANO |
0.0162 ETH |
0.0155 ETH |
0.0185 ETH |
0.0176 ETH |
| 2018-02-26 |
0.0154 ETH |
48,558.3979 NANO |
0.0147 ETH |
0.0133 ETH |
0.0170 ETH |
0.0160 ETH |
| 2018-02-25 |
0.0145 ETH |
66,275.9519 NANO |
0.0170 ETH |
0.0129 ETH |
0.0177 ETH |
0.0146 ETH |
| 2018-02-24 |
0.0171 ETH |
143,549.8215 NANO |
0.0151 ETH |
0.0142 ETH |
0.0198 ETH |
0.0171 ETH |
| 2018-02-23 |
0.0135 ETH |
128,342.5039 NANO |
0.0115 ETH |
0.0115 ETH |
0.0157 ETH |
0.0154 ETH |
| 2018-02-22 |
0.0107 ETH |
80,528.2553 NANO |
0.0094 ETH |
0.0094 ETH |
0.0120 ETH |
0.0115 ETH |
| 2018-02-21 |
0.0087 ETH |
88,658.1333 NANO |
0.0078 ETH |
0.0076 ETH |
0.0097 ETH |
0.0094 ETH |