Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
0.0085 ETH |
91,906.9154 NANO |
0.0091 ETH |
0.0075 ETH |
0.0092 ETH |
0.0079 ETH |
| 2018-02-19 |
0.0092 ETH |
47,446.4591 NANO |
0.0094 ETH |
0.0089 ETH |
0.0096 ETH |
0.0092 ETH |
| 2018-02-18 |
0.0096 ETH |
37,360.7261 NANO |
0.0097 ETH |
0.0093 ETH |
0.0100 ETH |
0.0094 ETH |
| 2018-02-17 |
0.0097 ETH |
91,737.6888 NANO |
0.0102 ETH |
0.0095 ETH |
0.0104 ETH |
0.0097 ETH |
| 2018-02-16 |
0.0100 ETH |
118,338.3243 NANO |
0.0101 ETH |
0.0091 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-02-15 |
0.0093 ETH |
111,479.2000 NANO |
0.0096 ETH |
0.0087 ETH |
0.0102 ETH |
0.0101 ETH |
| 2018-02-14 |
0.0101 ETH |
85,114.2941 NANO |
0.0105 ETH |
0.0093 ETH |
0.0108 ETH |
0.0098 ETH |
| 2018-02-13 |
0.0109 ETH |
55,227.8110 NANO |
0.0112 ETH |
0.0104 ETH |
0.0115 ETH |
0.0105 ETH |
| 2018-02-12 |
0.0108 ETH |
87,389.8099 NANO |
0.0102 ETH |
0.0101 ETH |
0.0117 ETH |
0.0112 ETH |
| 2018-02-11 |
0.0110 ETH |
156,870.4200 NANO |
0.0111 ETH |
0.0102 ETH |
0.0115 ETH |
0.0102 ETH |
| 2018-02-10 |
0.0111 ETH |
302,850.0628 NANO |
0.0117 ETH |
0.0102 ETH |
0.0123 ETH |
0.0110 ETH |
| 2018-02-09 |
0.0117 ETH |
161,668.3397 NANO |
0.0135 ETH |
0.0102 ETH |
0.0137 ETH |
0.0117 ETH |
| 2018-02-08 |
0.0136 ETH |
60,326.9422 NANO |
0.0133 ETH |
0.0131 ETH |
0.0143 ETH |
0.0135 ETH |
| 2018-02-07 |
0.0140 ETH |
107,837.5087 NANO |
0.0138 ETH |
0.0129 ETH |
0.0155 ETH |
0.0133 ETH |
| 2018-02-06 |
0.0124 ETH |
170,961.6222 NANO |
0.0130 ETH |
0.0111 ETH |
0.0147 ETH |
0.0138 ETH |
| 2018-02-05 |
0.0126 ETH |
237,697.7816 NANO |
0.0153 ETH |
0.0110 ETH |
0.0156 ETH |
0.0130 ETH |
| 2018-02-04 |
0.0157 ETH |
97,551.5079 NANO |
0.0169 ETH |
0.0146 ETH |
0.0170 ETH |
0.0153 ETH |
| 2018-02-03 |
0.0170 ETH |
124,128.4112 NANO |
0.0182 ETH |
0.0162 ETH |
0.0185 ETH |
0.0169 ETH |
| 2018-02-02 |
0.0179 ETH |
525,152.3708 NANO |
0.0160 ETH |
0.0159 ETH |
0.0200 ETH |
0.0182 ETH |
| 2018-02-01 |
0.0157 ETH |
468,811.8779 NANO |
0.0183 ETH |
0.0140 ETH |
0.0183 ETH |
0.0160 ETH |
| 2018-01-31 |
0.0172 ETH |
429,158.2019 NANO |
0.0159 ETH |
0.0151 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-01-30 |
0.0146 ETH |
465,739.0776 NANO |
0.0158 ETH |
0.0119 ETH |
0.0169 ETH |
0.0159 ETH |
| 2018-01-29 |
0.0157 ETH |
145,688.3452 NANO |
0.0159 ETH |
0.0150 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-01-28 |
0.0166 ETH |
233,201.3391 NANO |
0.0173 ETH |
0.0137 ETH |
0.0185 ETH |
0.0159 ETH |
| 2018-01-27 |
0.0172 ETH |
240,795.5939 NANO |
0.0167 ETH |
0.0160 ETH |
0.0189 ETH |
0.0173 ETH |
| 2018-01-26 |
0.0149 ETH |
377,382.0782 NANO |
0.0122 ETH |
0.0122 ETH |
0.0177 ETH |
0.0167 ETH |
| 2018-01-25 |
0.0125 ETH |
138,867.6261 NANO |
0.0144 ETH |
0.0119 ETH |
0.0145 ETH |
0.0122 ETH |
| 2018-01-24 |
0.0131 ETH |
174,790.2603 NANO |
0.0141 ETH |
0.0116 ETH |
0.0147 ETH |
0.0144 ETH |
| 2018-01-23 |
0.0143 ETH |
129,522.2378 NANO |
0.0145 ETH |
0.0140 ETH |
0.0151 ETH |
0.0141 ETH |
| 2018-01-22 |
0.0152 ETH |
110,948.5603 NANO |
0.0162 ETH |
0.0141 ETH |
0.0166 ETH |
0.0146 ETH |
| 2018-01-21 |
0.0171 ETH |
103,130.9984 NANO |
0.0170 ETH |
0.0158 ETH |
0.0184 ETH |
0.0161 ETH |
| 2018-01-20 |
0.0169 ETH |
113,197.5964 NANO |
0.0167 ETH |
0.0155 ETH |
0.0178 ETH |
0.0170 ETH |
| 2018-01-19 |
0.0173 ETH |
112,089.9892 NANO |
0.0182 ETH |
0.0160 ETH |
0.0187 ETH |
0.0169 ETH |
| 2018-01-18 |
0.0181 ETH |
140,193.0618 NANO |
0.0185 ETH |
0.0172 ETH |
0.0192 ETH |
0.0182 ETH |
| 2018-01-17 |
0.0163 ETH |
222,765.8255 NANO |
0.0170 ETH |
0.0141 ETH |
0.0186 ETH |
0.0186 ETH |
| 2018-01-16 |
0.0157 ETH |
231,929.6406 NANO |
0.0164 ETH |
0.0127 ETH |
0.0177 ETH |
0.0170 ETH |
| 2018-01-15 |
0.0171 ETH |
157,907.6350 NANO |
0.0165 ETH |
0.0160 ETH |
0.0184 ETH |
0.0164 ETH |
| 2018-01-14 |
0.0169 ETH |
178,634.5593 NANO |
0.0178 ETH |
0.0135 ETH |
0.0198 ETH |
0.0165 ETH |
| 2018-01-13 |
0.0187 ETH |
149,252.0606 NANO |
0.0202 ETH |
0.0155 ETH |
0.0219 ETH |
0.0178 ETH |
| 2018-01-12 |
0.0206 ETH |
131,832.9368 NANO |
0.0222 ETH |
0.0190 ETH |
0.0232 ETH |
0.0202 ETH |
| 2018-01-11 |
0.0229 ETH |
110,548.8420 NANO |
0.0250 ETH |
0.0211 ETH |
0.0254 ETH |
0.0222 ETH |
| 2018-01-10 |
0.0226 ETH |
134,806.0775 NANO |
0.0247 ETH |
0.0207 ETH |
0.0255 ETH |
0.0250 ETH |
| 2018-01-09 |
0.0233 ETH |
197,356.5622 NANO |
0.0230 ETH |
0.0208 ETH |
0.0264 ETH |
0.0247 ETH |
| 2018-01-08 |
0.0234 ETH |
134,863.3237 NANO |
0.0243 ETH |
0.0200 ETH |
0.0285 ETH |
0.0230 ETH |
| 2018-01-07 |
0.0256 ETH |
151,243.6710 NANO |
0.0317 ETH |
0.0202 ETH |
0.0320 ETH |
0.0243 ETH |
| 2018-01-06 |
0.0320 ETH |
125,758.0488 NANO |
0.0343 ETH |
0.0270 ETH |
0.0375 ETH |
0.0317 ETH |
| 2018-01-05 |
0.0349 ETH |
103,904.6184 NANO |
0.0475 ETH |
0.0291 ETH |
0.0489 ETH |
0.0350 ETH |
| 2018-01-04 |
0.0409 ETH |
5,073.5636 NANO |
0.0900 ETH |
0.0330 ETH |
0.0900 ETH |
0.0475 ETH |