Identifier on Kucoin: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0014 ETH |
7,707.4481 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-31 |
0.0014 ETH |
16,126.0782 NANO |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-30 |
0.0015 ETH |
34,975.7099 NANO |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-10-29 |
0.0013 ETH |
21,107.5647 NANO |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-28 |
0.0013 ETH |
20,404.3583 NANO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-10-27 |
0.0013 ETH |
10,155.7137 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-26 |
0.0014 ETH |
9,364.4753 NANO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-25 |
0.0013 ETH |
5,306.1648 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-24 |
0.0013 ETH |
4,993.3974 NANO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-23 |
0.0013 ETH |
6,256.9755 NANO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-22 |
0.0013 ETH |
5,592.2678 NANO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-21 |
0.0013 ETH |
4,125.6310 NANO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-20 |
0.0013 ETH |
7,829.4700 NANO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-19 |
0.0014 ETH |
2,835.7923 NANO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-18 |
0.0014 ETH |
6,323.8351 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-17 |
0.0014 ETH |
4,187.7745 NANO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-16 |
0.0014 ETH |
7,933.5256 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-15 |
0.0014 ETH |
6,667.2481 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-14 |
0.0014 ETH |
4,286.0495 NANO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-13 |
0.0015 ETH |
6,267.3807 NANO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-12 |
0.0015 ETH |
5,361.2891 NANO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-11 |
0.0015 ETH |
3,092.1002 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-10 |
0.0016 ETH |
5,738.5767 NANO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-10-09 |
0.0015 ETH |
3,119.4953 NANO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-10-08 |
0.0015 ETH |
8,155.9134 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-07 |
0.0015 ETH |
3,714.7469 NANO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-10-06 |
0.0015 ETH |
11,925.3507 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-10-05 |
0.0016 ETH |
15,032.4542 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-04 |
0.0016 ETH |
11,122.7148 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-03 |
0.0016 ETH |
15,659.6182 NANO |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-10-02 |
0.0015 ETH |
5,055.3687 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-01 |
0.0014 ETH |
2,492.0244 NANO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-30 |
0.0014 ETH |
5,227.0135 NANO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-29 |
0.0015 ETH |
2,786.5172 NANO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-28 |
0.0015 ETH |
6,879.8437 NANO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-27 |
0.0014 ETH |
4,958.8913 NANO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-26 |
0.0015 ETH |
5,971.3143 NANO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-25 |
0.0016 ETH |
7,442.7654 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-24 |
0.0016 ETH |
9,846.7148 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-23 |
0.0016 ETH |
12,540.1609 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-22 |
0.0016 ETH |
11,645.6049 NANO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-21 |
0.0016 ETH |
16,920.2313 NANO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-20 |
0.0016 ETH |
19,033.9812 NANO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-19 |
0.0017 ETH |
5,108.0618 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-18 |
0.0016 ETH |
2,954.5290 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-17 |
0.0016 ETH |
4,612.2730 NANO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-16 |
0.0016 ETH |
13,139.6591 NANO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-15 |
0.0017 ETH |
13,673.2340 NANO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-09-14 |
0.0016 ETH |
4,969.9015 NANO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-09-13 |
0.0017 ETH |
10,295.1033 NANO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |