Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.8195 USDT |
2,444,298.3722 |
0.8086 USDT |
0.7525 USDT |
0.9009 USDT |
0.8631 USDT |
| 2022-01-17 |
0.8453 USDT |
2,710,022.6092 |
0.9190 USDT |
0.7500 USDT |
0.9310 USDT |
0.8116 USDT |
| 2022-01-16 |
0.9418 USDT |
2,186,887.5898 |
0.9839 USDT |
0.9150 USDT |
0.9971 USDT |
0.9247 USDT |
| 2022-01-15 |
1.0190 USDT |
1,849,312.9371 |
0.9775 USDT |
0.9620 USDT |
1.1000 USDT |
0.9867 USDT |
| 2022-01-14 |
1.0010 USDT |
1,656,855.1429 |
1.0197 USDT |
0.9411 USDT |
1.0993 USDT |
0.9838 USDT |
| 2022-01-13 |
1.0909 USDT |
2,286,493.4930 |
1.1846 USDT |
0.9764 USDT |
1.2009 USDT |
1.0337 USDT |
| 2022-01-12 |
1.0531 USDT |
2,680,945.1859 |
0.9392 USDT |
0.9385 USDT |
1.2523 USDT |
1.1961 USDT |
| 2022-01-11 |
0.9329 USDT |
2,010,444.6336 |
0.9488 USDT |
0.8700 USDT |
0.9844 USDT |
0.9408 USDT |
| 2022-01-10 |
0.9889 USDT |
1,930,600.2800 |
1.0472 USDT |
0.8631 USDT |
1.0719 USDT |
0.9264 USDT |
| 2022-01-09 |
1.0292 USDT |
1,703,738.9021 |
1.0709 USDT |
0.9811 USDT |
1.1270 USDT |
1.1000 USDT |
| 2022-01-08 |
1.0762 USDT |
1,832,214.6826 |
1.0849 USDT |
0.9788 USDT |
1.1499 USDT |
1.0604 USDT |
| 2022-01-07 |
1.1611 USDT |
1,626,111.5659 |
1.2270 USDT |
1.0336 USDT |
1.2717 USDT |
1.1070 USDT |
| 2022-01-06 |
1.2114 USDT |
1,669,647.9294 |
1.2818 USDT |
1.1000 USDT |
1.3138 USDT |
1.2383 USDT |
| 2022-01-05 |
1.3927 USDT |
2,387,124.8446 |
1.4425 USDT |
1.2000 USDT |
1.5330 USDT |
1.3279 USDT |
| 2022-01-04 |
1.4777 USDT |
1,672,183.8410 |
1.5062 USDT |
1.4100 USDT |
1.5600 USDT |
1.4244 USDT |
| 2022-01-03 |
1.5161 USDT |
1,366,825.9121 |
1.5571 USDT |
1.4500 USDT |
1.5664 USDT |
1.4715 USDT |
| 2022-01-02 |
1.6182 USDT |
1,494,107.4865 |
1.6251 USDT |
1.5312 USDT |
1.6701 USDT |
1.5638 USDT |
| 2022-01-01 |
1.6229 USDT |
1,226,305.5283 |
1.6201 USDT |
1.5801 USDT |
1.6700 USDT |
1.6186 USDT |
| 2021-12-31 |
1.6819 USDT |
1,298,377.2757 |
1.6934 USDT |
1.5500 USDT |
1.7600 USDT |
1.5968 USDT |
| 2021-12-30 |
1.7049 USDT |
1,541,775.5886 |
1.6422 USDT |
1.6000 USDT |
1.7900 USDT |
1.6932 USDT |
| 2021-12-29 |
1.7528 USDT |
1,547,010.8095 |
1.7083 USDT |
1.6200 USDT |
1.8548 USDT |
1.6988 USDT |
| 2021-12-28 |
1.9171 USDT |
2,317,073.8012 |
2.0766 USDT |
1.7320 USDT |
2.1651 USDT |
1.8204 USDT |
| 2021-12-27 |
2.1914 USDT |
2,074,949.2399 |
2.2000 USDT |
2.0550 USDT |
2.2900 USDT |
2.1651 USDT |
| 2021-12-26 |
1.9746 USDT |
1,492,706.3786 |
2.0011 USDT |
1.8801 USDT |
2.1500 USDT |
2.1393 USDT |
| 2021-12-25 |
1.9611 USDT |
1,815,420.6977 |
1.8925 USDT |
1.8103 USDT |
2.0640 USDT |
2.0005 USDT |
| 2021-12-24 |
2.1080 USDT |
2,386,345.5537 |
2.2356 USDT |
1.8650 USDT |
2.3000 USDT |
1.9019 USDT |
| 2021-12-23 |
1.8681 USDT |
2,440,168.5244 |
1.7649 USDT |
1.6681 USDT |
2.1779 USDT |
2.1750 USDT |
| 2021-12-22 |
1.7763 USDT |
2,402,868.2104 |
1.6866 USDT |
1.6246 USDT |
1.9200 USDT |
1.7724 USDT |
| 2021-12-21 |
1.6210 USDT |
2,139,279.0116 |
1.5227 USDT |
1.4557 USDT |
1.7500 USDT |
1.6864 USDT |
| 2021-12-20 |
1.5331 USDT |
1,615,367.1891 |
1.6515 USDT |
1.4210 USDT |
1.6600 USDT |
1.5545 USDT |
| 2021-12-19 |
1.6981 USDT |
1,564,301.2064 |
1.7104 USDT |
1.6398 USDT |
1.7614 USDT |
1.6661 USDT |
| 2021-12-18 |
1.6871 USDT |
1,527,331.8084 |
1.6247 USDT |
1.6000 USDT |
1.7756 USDT |
1.7011 USDT |
| 2021-12-17 |
1.7167 USDT |
2,077,434.9663 |
1.7864 USDT |
1.5353 USDT |
1.8600 USDT |
1.6482 USDT |
| 2021-12-16 |
1.9352 USDT |
2,338,031.2825 |
1.8978 USDT |
1.8038 USDT |
2.0819 USDT |
1.8529 USDT |
| 2021-12-15 |
1.8288 USDT |
4,242,601.4927 |
1.9456 USDT |
1.5900 USDT |
2.1185 USDT |
1.9791 USDT |
| 2021-12-14 |
1.9921 USDT |
1,917,762.1386 |
2.0602 USDT |
1.8000 USDT |
2.2050 USDT |
1.8466 USDT |
| 2021-12-13 |
2.2774 USDT |
2,953,161.1573 |
2.4839 USDT |
2.0000 USDT |
2.7500 USDT |
2.0835 USDT |
| 2021-12-12 |
2.4131 USDT |
2,463,967.8654 |
2.4797 USDT |
2.2200 USDT |
2.7400 USDT |
2.5494 USDT |
| 2021-12-11 |
2.5622 USDT |
1,378,518.1287 |
2.4593 USDT |
2.4000 USDT |
2.7422 USDT |
2.4332 USDT |
| 2021-12-10 |
2.7967 USDT |
1,897,247.2111 |
2.9280 USDT |
2.5301 USDT |
3.1146 USDT |
2.5633 USDT |
| 2021-12-09 |
3.1449 USDT |
2,697,917.5671 |
3.6865 USDT |
2.7400 USDT |
3.7680 USDT |
3.0000 USDT |
| 2021-12-08 |
3.7394 USDT |
2,232,477.6755 |
3.6610 USDT |
3.3251 USDT |
4.2030 USDT |
3.7100 USDT |
| 2021-12-07 |
3.7158 USDT |
1,950,639.3857 |
3.6370 USDT |
3.4475 USDT |
4.1000 USDT |
3.5224 USDT |
| 2021-12-06 |
3.4912 USDT |
2,385,916.3009 |
3.8508 USDT |
3.0601 USDT |
3.8800 USDT |
3.5295 USDT |
| 2021-12-05 |
4.1253 USDT |
2,571,471.7914 |
4.2100 USDT |
3.6100 USDT |
4.6674 USDT |
3.7657 USDT |
| 2021-12-04 |
3.7100 USDT |
2,686,397.8730 |
4.3948 USDT |
2.9277 USDT |
4.4313 USDT |
4.2432 USDT |
| 2021-12-03 |
4.4456 USDT |
1,659,844.9169 |
4.8993 USDT |
3.9120 USDT |
4.9728 USDT |
4.2696 USDT |
| 2021-12-02 |
4.8710 USDT |
1,585,711.6053 |
5.1104 USDT |
4.5900 USDT |
5.2499 USDT |
4.9279 USDT |
| 2021-12-01 |
5.2381 USDT |
1,790,575.2102 |
5.1851 USDT |
4.8295 USDT |
5.6000 USDT |
5.1200 USDT |
| 2021-11-30 |
5.4371 USDT |
1,713,446.7712 |
5.5512 USDT |
5.1199 USDT |
5.8320 USDT |
5.2017 USDT |