Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
5.4713 USDT |
2,552,763.6832 |
5.0901 USDT |
4.9702 USDT |
5.9700 USDT |
5.6408 USDT |
| 2021-11-28 |
4.7108 USDT |
1,709,515.8362 |
5.1180 USDT |
4.2300 USDT |
5.1828 USDT |
4.4800 USDT |
| 2021-11-27 |
5.3016 USDT |
1,997,373.1972 |
5.1454 USDT |
4.9000 USDT |
5.6500 USDT |
5.2300 USDT |
| 2021-11-26 |
5.1829 USDT |
4,613,642.5707 |
5.0188 USDT |
4.5000 USDT |
5.7500 USDT |
5.2682 USDT |
| 2021-11-25 |
4.7628 USDT |
3,884,570.3543 |
4.4687 USDT |
4.0100 USDT |
5.4000 USDT |
4.9380 USDT |
| 2021-11-24 |
4.5374 USDT |
3,464,948.4860 |
5.2036 USDT |
3.9801 USDT |
5.3000 USDT |
4.5002 USDT |
| 2021-11-23 |
4.7700 USDT |
2,726,226.6408 |
4.8336 USDT |
4.4683 USDT |
5.0000 USDT |
4.9786 USDT |
| 2021-11-22 |
4.2557 USDT |
2,377,103.2995 |
4.2343 USDT |
3.9120 USDT |
4.6500 USDT |
4.4812 USDT |
| 2021-11-21 |
4.1310 USDT |
3,130,981.5108 |
3.7084 USDT |
3.6566 USDT |
4.6232 USDT |
4.5399 USDT |
| 2021-11-20 |
3.6018 USDT |
1,865,215.6123 |
3.8729 USDT |
3.3563 USDT |
3.8999 USDT |
3.4584 USDT |
| 2021-11-19 |
3.4600 USDT |
3,867,902.1103 |
2.8586 USDT |
2.8164 USDT |
3.8888 USDT |
3.7000 USDT |
| 2021-11-18 |
3.1206 USDT |
4,445,969.1616 |
3.3510 USDT |
2.6000 USDT |
3.4890 USDT |
2.9697 USDT |
| 2021-11-17 |
2.5699 USDT |
2,225,786.4553 |
2.5627 USDT |
2.3300 USDT |
2.7400 USDT |
2.7181 USDT |
| 2021-11-16 |
2.5814 USDT |
3,012,038.5789 |
2.7138 USDT |
2.4000 USDT |
2.7956 USDT |
2.5558 USDT |
| 2021-11-15 |
2.8647 USDT |
4,208,800.2360 |
3.0166 USDT |
2.5800 USDT |
3.2027 USDT |
2.8303 USDT |
| 2021-11-14 |
3.1474 USDT |
2,098,897.2506 |
3.4087 USDT |
2.8300 USDT |
3.5616 USDT |
2.9310 USDT |
| 2021-11-13 |
3.5118 USDT |
1,842,242.2390 |
3.6646 USDT |
3.2995 USDT |
3.9600 USDT |
3.3395 USDT |
| 2021-11-12 |
3.5057 USDT |
1,777,315.1918 |
3.7040 USDT |
3.1481 USDT |
3.9972 USDT |
3.9492 USDT |
| 2021-11-11 |
3.3988 USDT |
3,199,447.2552 |
3.0300 USDT |
2.7700 USDT |
4.1000 USDT |
3.6972 USDT |
| 2021-11-10 |
3.3839 USDT |
1,170,671.3707 |
3.5218 USDT |
3.1800 USDT |
3.6050 USDT |
3.4553 USDT |
| 2021-11-09 |
3.4574 USDT |
1,922,904.3402 |
3.3662 USDT |
3.1000 USDT |
3.9000 USDT |
3.5587 USDT |
| 2021-11-08 |
3.3976 USDT |
2,194,688.8406 |
3.5876 USDT |
3.0300 USDT |
3.7632 USDT |
3.3958 USDT |
| 2021-11-07 |
3.9900 USDT |
1,603,560.6948 |
4.2031 USDT |
3.6500 USDT |
4.4970 USDT |
3.6997 USDT |
| 2021-11-06 |
3.8832 USDT |
1,852,886.4927 |
3.4640 USDT |
3.4399 USDT |
4.1900 USDT |
3.9080 USDT |
| 2021-11-05 |
3.5454 USDT |
1,618,837.4446 |
3.7810 USDT |
3.2500 USDT |
3.9960 USDT |
3.4211 USDT |
| 2021-11-04 |
3.6902 USDT |
3,641,994.8632 |
3.2609 USDT |
3.0100 USDT |
4.3527 USDT |
3.8220 USDT |
| 2021-11-03 |
3.7055 USDT |
3,922,261.4220 |
4.0489 USDT |
3.0000 USDT |
4.7950 USDT |
3.6401 USDT |
| 2021-11-02 |
4.5922 USDT |
4,544,511.1009 |
5.1001 USDT |
3.5250 USDT |
5.6223 USDT |
4.1198 USDT |
| 2021-11-01 |
5.8438 USDT |
2,885,129.4629 |
5.8301 USDT |
5.0947 USDT |
6.7400 USDT |
5.1474 USDT |
| 2021-10-31 |
5.2421 USDT |
4,559,266.8697 |
5.6902 USDT |
4.4500 USDT |
6.3000 USDT |
5.8997 USDT |
| 2021-10-30 |
5.2386 USDT |
8,714,038.6989 |
3.6788 USDT |
3.3400 USDT |
6.9900 USDT |
6.5450 USDT |
| 2021-10-29 |
3.1599 USDT |
6,046,677.9354 |
2.8999 USDT |
2.5137 USDT |
3.8000 USDT |
3.5599 USDT |
| 2021-10-28 |
2.2992 USDT |
6,033,708.3818 |
2.5080 USDT |
1.9190 USDT |
2.7000 USDT |
2.5000 USDT |
| 2021-10-27 |
2.3346 USDT |
11,503,750.3451 |
1.9000 USDT |
1.7327 USDT |
2.8900 USDT |
2.5279 USDT |
| 2021-10-26 |
1.5664 USDT |
6,228,769.8366 |
1.3400 USDT |
1.2350 USDT |
2.0000 USDT |
1.9234 USDT |
| 2021-10-25 |
1.2819 USDT |
2,294,562.7853 |
1.3594 USDT |
1.2220 USDT |
1.3700 USDT |
1.3060 USDT |
| 2021-10-24 |
1.3084 USDT |
2,209,823.0546 |
1.3396 USDT |
1.2403 USDT |
1.4300 USDT |
1.2838 USDT |
| 2021-10-23 |
1.2475 USDT |
2,912,602.7219 |
1.2442 USDT |
1.1900 USDT |
1.4000 USDT |
1.3280 USDT |
| 2021-10-22 |
1.2641 USDT |
2,609,593.5159 |
1.2401 USDT |
1.1900 USDT |
1.3458 USDT |
1.2273 USDT |
| 2021-10-21 |
1.2516 USDT |
2,594,154.1646 |
1.3798 USDT |
1.1700 USDT |
1.4200 USDT |
1.2386 USDT |
| 2021-10-20 |
1.2683 USDT |
4,034,149.4830 |
1.3747 USDT |
1.1650 USDT |
1.3800 USDT |
1.2910 USDT |
| 2021-10-19 |
1.3697 USDT |
5,762,345.4663 |
1.6166 USDT |
1.1650 USDT |
1.6940 USDT |
1.2920 USDT |
| 2021-10-18 |
1.6711 USDT |
2,507,719.0519 |
1.6753 USDT |
1.5099 USDT |
1.8900 USDT |
1.5488 USDT |
| 2021-10-17 |
1.8823 USDT |
5,204,577.9299 |
1.7802 USDT |
1.5284 USDT |
2.1596 USDT |
1.6950 USDT |
| 2021-10-16 |
1.5608 USDT |
5,980,933.9719 |
1.5641 USDT |
1.2613 USDT |
1.9500 USDT |
1.7464 USDT |
| 2021-10-15 |
2.1822 USDT |
10,820,085.3940 |
0.2000 USDT |
0.2000 USDT |
8.0000 USDT |
1.5884 USDT |