Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.4062 USDT |
4,369,304.9563 |
0.4060 USDT |
0.3990 USDT |
0.4127 USDT |
0.4068 USDT |
| 2023-07-24 |
0.4159 USDT |
5,182,974.9184 |
0.4333 USDT |
0.3981 USDT |
0.4341 USDT |
0.4069 USDT |
| 2023-07-23 |
0.4128 USDT |
5,030,471.7546 |
0.4130 USDT |
0.4003 USDT |
0.4337 USDT |
0.4311 USDT |
| 2023-07-22 |
0.4253 USDT |
3,677,445.2178 |
0.4262 USDT |
0.4200 USDT |
0.4332 USDT |
0.4208 USDT |
| 2023-07-21 |
0.4369 USDT |
4,519,515.4009 |
0.4413 USDT |
0.4256 USDT |
0.4473 USDT |
0.4266 USDT |
| 2023-07-20 |
0.4353 USDT |
4,943,139.4703 |
0.4217 USDT |
0.4195 USDT |
0.4477 USDT |
0.4362 USDT |
| 2023-07-19 |
0.4022 USDT |
7,368,698.5891 |
0.3872 USDT |
0.3842 USDT |
0.4308 USDT |
0.4285 USDT |
| 2023-07-18 |
0.3979 USDT |
4,900,819.6076 |
0.4115 USDT |
0.3800 USDT |
0.4177 USDT |
0.3868 USDT |
| 2023-07-17 |
0.4092 USDT |
4,152,303.9899 |
0.4159 USDT |
0.3850 USDT |
0.4303 USDT |
0.3995 USDT |
| 2023-07-16 |
0.4351 USDT |
3,570,594.6305 |
0.4489 USDT |
0.4267 USDT |
0.4518 USDT |
0.4270 USDT |
| 2023-07-15 |
0.4506 USDT |
3,941,330.4727 |
0.4553 USDT |
0.4443 USDT |
0.4645 USDT |
0.4513 USDT |
| 2023-07-14 |
0.4673 USDT |
4,066,787.5801 |
0.4964 USDT |
0.4334 USDT |
0.5100 USDT |
0.4550 USDT |
| 2023-07-13 |
0.4911 USDT |
3,996,632.9843 |
0.4815 USDT |
0.4611 USDT |
0.5250 USDT |
0.4712 USDT |
| 2023-07-12 |
0.5003 USDT |
2,705,362.3521 |
0.5057 USDT |
0.4848 USDT |
0.5132 USDT |
0.4875 USDT |
| 2023-07-11 |
0.4984 USDT |
3,353,144.4388 |
0.4915 USDT |
0.4766 USDT |
0.5350 USDT |
0.5012 USDT |
| 2023-07-10 |
0.4618 USDT |
3,574,619.0997 |
0.4594 USDT |
0.4388 USDT |
0.5027 USDT |
0.4778 USDT |
| 2023-07-09 |
0.4451 USDT |
3,510,615.0960 |
0.4466 USDT |
0.4202 USDT |
0.4565 USDT |
0.4462 USDT |
| 2023-07-08 |
0.4670 USDT |
4,571,270.7864 |
0.4836 USDT |
0.4358 USDT |
0.4892 USDT |
0.4535 USDT |
| 2023-07-07 |
0.4902 USDT |
2,448,341.4906 |
0.5000 USDT |
0.4802 USDT |
0.5147 USDT |
0.4897 USDT |
| 2023-07-06 |
0.5178 USDT |
2,548,192.5231 |
0.5132 USDT |
0.4845 USDT |
0.5500 USDT |
0.5036 USDT |
| 2023-07-05 |
0.5139 USDT |
2,818,578.4134 |
0.5283 USDT |
0.4597 USDT |
0.5580 USDT |
0.5175 USDT |
| 2023-07-04 |
0.4954 USDT |
5,924,165.0369 |
0.4710 USDT |
0.4672 USDT |
0.5580 USDT |
0.5262 USDT |
| 2023-07-03 |
0.4522 USDT |
3,864,504.3835 |
0.4356 USDT |
0.4341 USDT |
0.4882 USDT |
0.4782 USDT |
| 2023-07-02 |
0.4404 USDT |
2,456,866.5243 |
0.4446 USDT |
0.4246 USDT |
0.4549 USDT |
0.4432 USDT |
| 2023-07-01 |
0.4186 USDT |
3,213,322.0183 |
0.4163 USDT |
0.4082 USDT |
0.4400 USDT |
0.4231 USDT |
| 2023-06-30 |
0.4301 USDT |
3,673,776.1153 |
0.4164 USDT |
0.4054 USDT |
0.4619 USDT |
0.4138 USDT |
| 2023-06-29 |
0.4249 USDT |
4,625,117.4236 |
0.4067 USDT |
0.4000 USDT |
0.4450 USDT |
0.4122 USDT |
| 2023-06-28 |
0.4492 USDT |
2,291,417.6778 |
0.4772 USDT |
0.4100 USDT |
0.4879 USDT |
0.4217 USDT |
| 2023-06-27 |
0.4390 USDT |
2,362,284.8196 |
0.4209 USDT |
0.4200 USDT |
0.4582 USDT |
0.4496 USDT |
| 2023-06-26 |
0.4288 USDT |
2,187,534.5274 |
0.4334 USDT |
0.4043 USDT |
0.4533 USDT |
0.4210 USDT |
| 2023-06-25 |
0.4055 USDT |
4,045,474.7004 |
0.3636 USDT |
0.3560 USDT |
0.4650 USDT |
0.4332 USDT |
| 2023-06-24 |
0.3728 USDT |
1,866,545.8582 |
0.3672 USDT |
0.3554 USDT |
0.3840 USDT |
0.3668 USDT |
| 2023-06-23 |
0.3519 USDT |
2,929,485.2750 |
0.3237 USDT |
0.3227 USDT |
0.3840 USDT |
0.3623 USDT |
| 2023-06-22 |
0.3225 USDT |
3,618,158.7112 |
0.3138 USDT |
0.3030 USDT |
0.3480 USDT |
0.3266 USDT |
| 2023-06-21 |
0.3115 USDT |
3,768,410.0033 |
0.2954 USDT |
0.2937 USDT |
0.3300 USDT |
0.3113 USDT |
| 2023-06-20 |
0.2822 USDT |
3,551,139.1338 |
0.2751 USDT |
0.2745 USDT |
0.2950 USDT |
0.2943 USDT |
| 2023-06-19 |
0.2704 USDT |
3,791,008.3979 |
0.2699 USDT |
0.2661 USDT |
0.2760 USDT |
0.2749 USDT |
| 2023-06-18 |
0.2738 USDT |
3,194,854.5822 |
0.2747 USDT |
0.2650 USDT |
0.2818 USDT |
0.2739 USDT |
| 2023-06-17 |
0.2848 USDT |
3,400,228.3418 |
0.2840 USDT |
0.2740 USDT |
0.2987 USDT |
0.2746 USDT |
| 2023-06-16 |
0.2781 USDT |
2,835,399.4737 |
0.2719 USDT |
0.2653 USDT |
0.2900 USDT |
0.2830 USDT |
| 2023-06-15 |
0.2584 USDT |
3,012,706.8611 |
0.2719 USDT |
0.2500 USDT |
0.2719 USDT |
0.2631 USDT |
| 2023-06-14 |
0.2800 USDT |
3,597,633.2744 |
0.2763 USDT |
0.2615 USDT |
0.2899 USDT |
0.2686 USDT |
| 2023-06-13 |
0.2831 USDT |
3,648,470.8827 |
0.2751 USDT |
0.2739 USDT |
0.2976 USDT |
0.2787 USDT |
| 2023-06-12 |
0.2778 USDT |
2,864,418.4492 |
0.2757 USDT |
0.2704 USDT |
0.2900 USDT |
0.2718 USDT |
| 2023-06-11 |
0.2701 USDT |
3,718,278.3723 |
0.2763 USDT |
0.2600 USDT |
0.2889 USDT |
0.2871 USDT |
| 2023-06-10 |
0.2634 USDT |
3,908,963.5025 |
0.2699 USDT |
0.2400 USDT |
0.2815 USDT |
0.2646 USDT |
| 2023-06-09 |
0.2871 USDT |
3,946,093.8138 |
0.2895 USDT |
0.2668 USDT |
0.2990 USDT |
0.2727 USDT |
| 2023-06-08 |
0.2717 USDT |
4,200,803.2514 |
0.2598 USDT |
0.2518 USDT |
0.2999 USDT |
0.2881 USDT |
| 2023-06-07 |
0.2609 USDT |
3,764,841.9241 |
0.2568 USDT |
0.2480 USDT |
0.2770 USDT |
0.2592 USDT |
| 2023-06-06 |
0.2410 USDT |
3,889,754.4690 |
0.2336 USDT |
0.2286 USDT |
0.2700 USDT |
0.2524 USDT |