Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.9318 USDT |
1,434,992.7676 |
0.9436 USDT |
0.9092 USDT |
0.9616 USDT |
0.9596 USDT |
| 2023-11-02 |
0.9533 USDT |
1,743,999.4727 |
0.9844 USDT |
0.9040 USDT |
1.0000 USDT |
0.9457 USDT |
| 2023-11-01 |
0.9291 USDT |
1,851,491.7718 |
0.9198 USDT |
0.9021 USDT |
0.9800 USDT |
0.9724 USDT |
| 2023-10-31 |
0.9056 USDT |
2,068,479.7371 |
0.9243 USDT |
0.8677 USDT |
0.9395 USDT |
0.9110 USDT |
| 2023-10-30 |
0.9355 USDT |
1,641,802.0286 |
0.9258 USDT |
0.9200 USDT |
0.9504 USDT |
0.9355 USDT |
| 2023-10-29 |
0.9237 USDT |
1,595,131.3625 |
0.9245 USDT |
0.9011 USDT |
0.9428 USDT |
0.9424 USDT |
| 2023-10-28 |
0.9080 USDT |
1,758,667.7300 |
0.8877 USDT |
0.8790 USDT |
0.9278 USDT |
0.9219 USDT |
| 2023-10-27 |
0.9098 USDT |
1,914,066.9515 |
0.9308 USDT |
0.8600 USDT |
0.9427 USDT |
0.8860 USDT |
| 2023-10-26 |
0.9186 USDT |
2,419,132.5872 |
0.8797 USDT |
0.8780 USDT |
0.9600 USDT |
0.9301 USDT |
| 2023-10-25 |
0.8594 USDT |
2,303,991.0966 |
0.8141 USDT |
0.8078 USDT |
0.8999 USDT |
0.8864 USDT |
| 2023-10-24 |
0.8070 USDT |
2,385,550.7629 |
0.7781 USDT |
0.7685 USDT |
0.8480 USDT |
0.7926 USDT |
| 2023-10-23 |
0.7532 USDT |
1,712,150.6191 |
0.7529 USDT |
0.7250 USDT |
0.7717 USDT |
0.7652 USDT |
| 2023-10-22 |
0.7240 USDT |
1,622,658.0336 |
0.7247 USDT |
0.6944 USDT |
0.7390 USDT |
0.7362 USDT |
| 2023-10-21 |
0.7507 USDT |
1,732,306.2213 |
0.7316 USDT |
0.7256 USDT |
0.7725 USDT |
0.7413 USDT |
| 2023-10-20 |
0.7173 USDT |
1,657,191.5656 |
0.6899 USDT |
0.6806 USDT |
0.7484 USDT |
0.7349 USDT |
| 2023-10-19 |
0.6756 USDT |
2,037,131.7867 |
0.6669 USDT |
0.6610 USDT |
0.7197 USDT |
0.6898 USDT |
| 2023-10-18 |
0.6762 USDT |
1,735,566.1725 |
0.6705 USDT |
0.6653 USDT |
0.6970 USDT |
0.6675 USDT |
| 2023-10-17 |
0.6767 USDT |
2,017,703.3287 |
0.6903 USDT |
0.6577 USDT |
0.6999 USDT |
0.6710 USDT |
| 2023-10-16 |
0.6621 USDT |
2,249,457.1775 |
0.6301 USDT |
0.6279 USDT |
0.7000 USDT |
0.6709 USDT |
| 2023-10-15 |
0.6169 USDT |
1,730,622.6035 |
0.6153 USDT |
0.6050 USDT |
0.6399 USDT |
0.6372 USDT |
| 2023-10-14 |
0.6177 USDT |
1,724,640.5776 |
0.6223 USDT |
0.6000 USDT |
0.6300 USDT |
0.6177 USDT |
| 2023-10-13 |
0.6190 USDT |
1,059,947.6159 |
0.6152 USDT |
0.6061 USDT |
0.6347 USDT |
0.6115 USDT |
| 2023-10-12 |
0.6238 USDT |
1,325,920.8839 |
0.6405 USDT |
0.5988 USDT |
0.6426 USDT |
0.6042 USDT |
| 2023-10-11 |
0.6228 USDT |
1,706,352.8377 |
0.6217 USDT |
0.6011 USDT |
0.6583 USDT |
0.6259 USDT |
| 2023-10-10 |
0.6553 USDT |
1,930,158.5930 |
0.6471 USDT |
0.6101 USDT |
0.6854 USDT |
0.6187 USDT |
| 2023-10-09 |
0.6834 USDT |
1,424,387.5387 |
0.7286 USDT |
0.6522 USDT |
0.7297 USDT |
0.6776 USDT |
| 2023-10-08 |
0.7182 USDT |
1,572,142.3090 |
0.7062 USDT |
0.6983 USDT |
0.7308 USDT |
0.7267 USDT |
| 2023-10-07 |
0.7223 USDT |
1,526,281.4914 |
0.6973 USDT |
0.6930 USDT |
0.7455 USDT |
0.7165 USDT |
| 2023-10-06 |
0.6965 USDT |
1,643,551.4484 |
0.6832 USDT |
0.6782 USDT |
0.7186 USDT |
0.7079 USDT |
| 2023-10-05 |
0.6926 USDT |
1,852,133.1278 |
0.7348 USDT |
0.6400 USDT |
0.7360 USDT |
0.6780 USDT |
| 2023-10-04 |
0.7237 USDT |
1,711,789.7003 |
0.7177 USDT |
0.7038 USDT |
0.7511 USDT |
0.7459 USDT |
| 2023-10-03 |
0.7113 USDT |
1,532,348.5851 |
0.6905 USDT |
0.6750 USDT |
0.7502 USDT |
0.7256 USDT |
| 2023-10-02 |
0.7404 USDT |
1,933,925.0496 |
0.7277 USDT |
0.6840 USDT |
0.7900 USDT |
0.6905 USDT |
| 2023-10-01 |
0.7238 USDT |
2,100,753.8463 |
0.6772 USDT |
0.6752 USDT |
0.7870 USDT |
0.7342 USDT |
| 2023-09-30 |
0.6611 USDT |
1,754,410.5135 |
0.6651 USDT |
0.6289 USDT |
0.6987 USDT |
0.6808 USDT |
| 2023-09-29 |
0.6382 USDT |
2,073,140.0678 |
0.6062 USDT |
0.6034 USDT |
0.6700 USDT |
0.6597 USDT |
| 2023-09-28 |
0.5933 USDT |
1,856,403.9707 |
0.5828 USDT |
0.5772 USDT |
0.6195 USDT |
0.6056 USDT |
| 2023-09-27 |
0.5668 USDT |
2,194,975.0115 |
0.5642 USDT |
0.5515 USDT |
0.5881 USDT |
0.5799 USDT |
| 2023-09-26 |
0.5668 USDT |
1,869,151.5904 |
0.5678 USDT |
0.5551 USDT |
0.5795 USDT |
0.5616 USDT |
| 2023-09-25 |
0.5496 USDT |
2,115,292.0809 |
0.5335 USDT |
0.5255 USDT |
0.6010 USDT |
0.5817 USDT |
| 2023-09-24 |
0.5264 USDT |
1,927,824.0204 |
0.5394 USDT |
0.5085 USDT |
0.5418 USDT |
0.5347 USDT |
| 2023-09-23 |
0.5429 USDT |
1,895,868.9360 |
0.5623 USDT |
0.5201 USDT |
0.5684 USDT |
0.5380 USDT |
| 2023-09-22 |
0.5726 USDT |
1,958,153.3229 |
0.5847 USDT |
0.5501 USDT |
0.5975 USDT |
0.5507 USDT |
| 2023-09-21 |
0.5901 USDT |
2,064,149.4787 |
0.5953 USDT |
0.5712 USDT |
0.6145 USDT |
0.5881 USDT |
| 2023-09-20 |
0.5607 USDT |
2,088,360.3269 |
0.5728 USDT |
0.5258 USDT |
0.6029 USDT |
0.5818 USDT |
| 2023-09-19 |
0.5829 USDT |
1,973,002.1634 |
0.5629 USDT |
0.5500 USDT |
0.6040 USDT |
0.5814 USDT |
| 2023-09-18 |
0.5861 USDT |
2,284,016.8543 |
0.5670 USDT |
0.5525 USDT |
0.6185 USDT |
0.5604 USDT |
| 2023-09-17 |
0.5265 USDT |
2,114,808.3433 |
0.5076 USDT |
0.5014 USDT |
0.5541 USDT |
0.5465 USDT |
| 2023-09-16 |
0.4895 USDT |
2,457,915.1919 |
0.4834 USDT |
0.4738 USDT |
0.5100 USDT |
0.5083 USDT |
| 2023-09-15 |
0.4759 USDT |
2,619,339.5806 |
0.4834 USDT |
0.4639 USDT |
0.4915 USDT |
0.4823 USDT |