Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1.6119 USDT |
1,259,024.4581 |
1.6670 USDT |
1.5501 USDT |
1.6689 USDT |
1.6019 USDT |
| 2023-12-23 |
1.6394 USDT |
1,126,127.3885 |
1.6645 USDT |
1.5922 USDT |
1.6755 USDT |
1.6069 USDT |
| 2023-12-22 |
1.7189 USDT |
1,072,097.0985 |
1.7109 USDT |
1.6625 USDT |
1.7744 USDT |
1.6736 USDT |
| 2023-12-21 |
1.7272 USDT |
1,031,790.6965 |
1.7830 USDT |
1.6781 USDT |
1.7836 USDT |
1.7019 USDT |
| 2023-12-20 |
1.7220 USDT |
1,474,076.6717 |
1.6190 USDT |
1.5917 USDT |
1.8204 USDT |
1.7834 USDT |
| 2023-12-19 |
1.6880 USDT |
1,432,393.8482 |
1.7349 USDT |
1.5800 USDT |
1.7742 USDT |
1.5978 USDT |
| 2023-12-18 |
1.7040 USDT |
1,220,265.2183 |
1.7551 USDT |
1.6280 USDT |
1.7746 USDT |
1.6491 USDT |
| 2023-12-17 |
1.7758 USDT |
1,085,877.1945 |
1.7710 USDT |
1.7200 USDT |
1.8452 USDT |
1.8032 USDT |
| 2023-12-16 |
1.8195 USDT |
1,335,034.5801 |
1.7973 USDT |
1.7000 USDT |
1.9818 USDT |
1.7862 USDT |
| 2023-12-15 |
1.8338 USDT |
1,423,990.8281 |
1.8305 USDT |
1.7588 USDT |
1.8993 USDT |
1.8013 USDT |
| 2023-12-14 |
1.8635 USDT |
1,416,024.9530 |
1.9620 USDT |
1.6995 USDT |
1.9788 USDT |
1.8292 USDT |
| 2023-12-13 |
1.7973 USDT |
1,639,579.8424 |
1.7197 USDT |
1.6490 USDT |
1.9788 USDT |
1.9481 USDT |
| 2023-12-12 |
1.7904 USDT |
1,658,198.3970 |
1.7337 USDT |
1.6661 USDT |
1.9058 USDT |
1.7071 USDT |
| 2023-12-11 |
1.7518 USDT |
2,050,139.1014 |
1.8732 USDT |
1.5884 USDT |
1.8754 USDT |
1.7584 USDT |
| 2023-12-10 |
1.8914 USDT |
1,030,673.1404 |
1.9161 USDT |
1.8334 USDT |
1.9477 USDT |
1.9056 USDT |
| 2023-12-09 |
1.9408 USDT |
1,288,173.3651 |
1.9103 USDT |
1.9000 USDT |
2.0295 USDT |
1.9467 USDT |
| 2023-12-08 |
1.9897 USDT |
1,409,826.1366 |
1.9883 USDT |
1.8565 USDT |
2.0458 USDT |
1.9065 USDT |
| 2023-12-07 |
1.9006 USDT |
1,083,909.9272 |
1.8473 USDT |
1.8222 USDT |
1.9708 USDT |
1.9452 USDT |
| 2023-12-06 |
1.9438 USDT |
1,571,756.1801 |
2.0162 USDT |
1.8682 USDT |
2.0388 USDT |
1.8872 USDT |
| 2023-12-05 |
1.9593 USDT |
1,739,114.9638 |
2.0554 USDT |
1.8649 USDT |
2.0722 USDT |
2.0150 USDT |
| 2023-12-04 |
2.1045 USDT |
1,546,531.0288 |
2.1076 USDT |
2.0010 USDT |
2.2000 USDT |
2.0620 USDT |
| 2023-12-03 |
2.1180 USDT |
1,398,459.4321 |
2.1251 USDT |
2.0065 USDT |
2.2000 USDT |
2.1046 USDT |
| 2023-12-02 |
2.0812 USDT |
2,146,310.4844 |
1.9965 USDT |
1.9936 USDT |
2.1900 USDT |
2.1893 USDT |
| 2023-12-01 |
1.9412 USDT |
2,085,445.5524 |
1.8812 USDT |
1.8425 USDT |
1.9900 USDT |
1.9865 USDT |
| 2023-11-30 |
1.8732 USDT |
1,030,928.5984 |
1.8164 USDT |
1.7954 USDT |
1.9600 USDT |
1.8831 USDT |
| 2023-11-29 |
1.9091 USDT |
1,330,310.6375 |
1.9255 USDT |
1.8000 USDT |
1.9900 USDT |
1.8331 USDT |
| 2023-11-28 |
1.8588 USDT |
1,703,372.2682 |
1.7529 USDT |
1.7250 USDT |
1.9700 USDT |
1.9307 USDT |
| 2023-11-27 |
1.7673 USDT |
2,123,917.4322 |
1.8124 USDT |
1.6310 USDT |
1.9300 USDT |
1.7156 USDT |
| 2023-11-26 |
1.6710 USDT |
1,944,211.8081 |
1.5699 USDT |
1.5316 USDT |
1.8012 USDT |
1.7193 USDT |
| 2023-11-25 |
1.4464 USDT |
2,016,016.2538 |
1.3687 USDT |
1.3481 USDT |
1.6170 USDT |
1.5964 USDT |
| 2023-11-24 |
1.3432 USDT |
1,375,577.2034 |
1.3199 USDT |
1.3100 USDT |
1.3996 USDT |
1.3623 USDT |
| 2023-11-23 |
1.3642 USDT |
1,614,113.1765 |
1.3526 USDT |
1.3098 USDT |
1.4500 USDT |
1.3211 USDT |
| 2023-11-22 |
1.2826 USDT |
1,317,577.4173 |
1.2237 USDT |
1.1919 USDT |
1.3700 USDT |
1.3686 USDT |
| 2023-11-21 |
1.2796 USDT |
1,905,068.7408 |
1.2986 USDT |
1.1790 USDT |
1.3540 USDT |
1.2138 USDT |
| 2023-11-20 |
1.3393 USDT |
1,713,986.1839 |
1.3929 USDT |
1.2932 USDT |
1.3995 USDT |
1.2965 USDT |
| 2023-11-19 |
1.3158 USDT |
1,287,780.8278 |
1.2938 USDT |
1.2704 USDT |
1.3990 USDT |
1.3626 USDT |
| 2023-11-18 |
1.2974 USDT |
1,105,039.0869 |
1.3149 USDT |
1.2624 USDT |
1.3300 USDT |
1.3095 USDT |
| 2023-11-17 |
1.3013 USDT |
1,414,018.2147 |
1.2786 USDT |
1.2695 USDT |
1.3528 USDT |
1.3032 USDT |
| 2023-11-16 |
1.3332 USDT |
1,905,906.4805 |
1.3904 USDT |
1.2608 USDT |
1.4000 USDT |
1.2804 USDT |
| 2023-11-15 |
1.3081 USDT |
1,533,891.6948 |
1.2365 USDT |
1.2289 USDT |
1.3933 USDT |
1.3698 USDT |
| 2023-11-14 |
1.2215 USDT |
1,771,004.4044 |
1.2163 USDT |
1.1548 USDT |
1.2980 USDT |
1.2451 USDT |
| 2023-11-13 |
1.2240 USDT |
1,802,454.1928 |
1.2751 USDT |
1.1307 USDT |
1.2969 USDT |
1.2243 USDT |
| 2023-11-12 |
1.2932 USDT |
1,256,439.5672 |
1.2893 USDT |
1.2590 USDT |
1.3448 USDT |
1.3110 USDT |
| 2023-11-11 |
1.3099 USDT |
1,309,390.8112 |
1.3383 USDT |
1.2340 USDT |
1.3915 USDT |
1.3444 USDT |
| 2023-11-10 |
1.3272 USDT |
1,558,684.6938 |
1.3775 USDT |
1.2851 USDT |
1.3900 USDT |
1.3263 USDT |
| 2023-11-09 |
1.3475 USDT |
2,712,843.7315 |
1.3414 USDT |
1.1500 USDT |
1.4500 USDT |
1.3471 USDT |
| 2023-11-08 |
1.4229 USDT |
1,822,230.7682 |
1.3190 USDT |
1.3183 USDT |
1.4880 USDT |
1.3999 USDT |
| 2023-11-07 |
1.2647 USDT |
1,949,827.0368 |
1.2743 USDT |
1.1889 USDT |
1.4088 USDT |
1.3808 USDT |
| 2023-11-06 |
1.2452 USDT |
2,360,137.4575 |
1.1443 USDT |
1.1026 USDT |
1.3848 USDT |
1.2980 USDT |
| 2023-11-05 |
1.0896 USDT |
2,664,386.0017 |
0.9843 USDT |
0.9784 USDT |
1.1824 USDT |
1.1407 USDT |