Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0112 USDT |
24,843,911.0419 MYRO |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-13 |
0.0118 USDT |
59,632,301.0790 MYRO |
0.0132 USDT |
0.0106 USDT |
0.0132 USDT |
0.0107 USDT |
| 2025-04-12 |
0.0131 USDT |
35,371,214.1887 MYRO |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-04-11 |
0.0125 USDT |
46,160,558.0722 MYRO |
0.0124 USDT |
0.0119 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-04-10 |
0.0122 USDT |
66,247,665.5837 MYRO |
0.0117 USDT |
0.0115 USDT |
0.0132 USDT |
0.0120 USDT |
| 2025-04-09 |
0.0137 USDT |
150,669,037.9318 MYRO |
0.0124 USDT |
0.0101 USDT |
0.0169 USDT |
0.0109 USDT |
| 2025-04-08 |
0.0130 USDT |
12,650,717.1091 MYRO |
0.0136 USDT |
0.0125 USDT |
0.0140 USDT |
0.0126 USDT |
| 2025-04-07 |
0.0127 USDT |
19,812,536.9701 MYRO |
0.0126 USDT |
0.0116 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-04-06 |
0.0135 USDT |
30,932,580.5757 MYRO |
0.0149 USDT |
0.0124 USDT |
0.0151 USDT |
0.0126 USDT |
| 2025-04-05 |
0.0149 USDT |
11,004,503.5200 MYRO |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-04-04 |
0.0150 USDT |
13,976,178.4606 MYRO |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-04-03 |
0.0151 USDT |
16,022,395.5278 MYRO |
0.0153 USDT |
0.0144 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-04-02 |
0.0166 USDT |
15,698,577.5212 MYRO |
0.0173 USDT |
0.0160 USDT |
0.0179 USDT |
0.0163 USDT |
| 2025-04-01 |
0.0174 USDT |
13,322,993.7348 MYRO |
0.0176 USDT |
0.0166 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-03-31 |
0.0169 USDT |
15,013,737.9394 MYRO |
0.0161 USDT |
0.0158 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-03-30 |
0.0157 USDT |
7,412,136.6230 MYRO |
0.0154 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2025-03-29 |
0.0161 USDT |
5,920,820.1390 MYRO |
0.0164 USDT |
0.0154 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-03-28 |
0.0174 USDT |
9,516,750.1947 MYRO |
0.0187 USDT |
0.0167 USDT |
0.0189 USDT |
0.0169 USDT |
| 2025-03-27 |
0.0195 USDT |
4,228,879.0582 MYRO |
0.0192 USDT |
0.0189 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-03-26 |
0.0197 USDT |
11,032,861.2641 MYRO |
0.0192 USDT |
0.0188 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0190 USDT |
7,220,008.8457 MYRO |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-03-24 |
0.0192 USDT |
9,938,332.3912 MYRO |
0.0186 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-03-23 |
0.0187 USDT |
6,301,466.9228 MYRO |
0.0184 USDT |
0.0183 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-03-22 |
0.0184 USDT |
11,603,838.5828 MYRO |
0.0176 USDT |
0.0176 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-03-21 |
0.0180 USDT |
11,608,260.7799 MYRO |
0.0186 USDT |
0.0173 USDT |
0.0192 USDT |
0.0178 USDT |
| 2025-03-20 |
0.0195 USDT |
13,119,942.1545 MYRO |
0.0199 USDT |
0.0186 USDT |
0.0205 USDT |
0.0186 USDT |
| 2025-03-19 |
0.0191 USDT |
6,078,454.3745 MYRO |
0.0189 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-03-18 |
0.0187 USDT |
17,603,353.0200 MYRO |
0.0185 USDT |
0.0179 USDT |
0.0198 USDT |
0.0183 USDT |
| 2025-03-17 |
0.0174 USDT |
3,913,907.4658 MYRO |
0.0168 USDT |
0.0168 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-03-16 |
0.0178 USDT |
3,203,521.0584 MYRO |
0.0182 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-03-15 |
0.0178 USDT |
5,834,329.3311 MYRO |
0.0175 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-03-14 |
0.0177 USDT |
10,610,436.5609 MYRO |
0.0169 USDT |
0.0169 USDT |
0.0189 USDT |
0.0177 USDT |
| 2025-03-13 |
0.0172 USDT |
9,126,563.9370 MYRO |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-03-12 |
0.0171 USDT |
14,055,328.1559 MYRO |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-03-11 |
0.0161 USDT |
18,737,923.4409 MYRO |
0.0160 USDT |
0.0148 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-03-10 |
0.0166 USDT |
17,560,515.7124 MYRO |
0.0156 USDT |
0.0156 USDT |
0.0177 USDT |
0.0158 USDT |
| 2025-03-09 |
0.0159 USDT |
7,513,564.0512 MYRO |
0.0172 USDT |
0.0148 USDT |
0.0174 USDT |
0.0149 USDT |
| 2025-03-08 |
0.0172 USDT |
5,055,932.3877 MYRO |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-03-07 |
0.0180 USDT |
8,999,668.6829 MYRO |
0.0182 USDT |
0.0170 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-03-06 |
0.0188 USDT |
8,836,974.1403 MYRO |
0.0193 USDT |
0.0176 USDT |
0.0197 USDT |
0.0181 USDT |
| 2025-03-05 |
0.0192 USDT |
6,901,090.8753 MYRO |
0.0186 USDT |
0.0183 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-03-04 |
0.0186 USDT |
10,473,208.9986 MYRO |
0.0192 USDT |
0.0176 USDT |
0.0195 USDT |
0.0185 USDT |
| 2025-03-03 |
0.0218 USDT |
23,300,079.2824 MYRO |
0.0238 USDT |
0.0193 USDT |
0.0241 USDT |
0.0195 USDT |
| 2025-03-02 |
0.0219 USDT |
27,625,001.1309 MYRO |
0.0206 USDT |
0.0198 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-03-01 |
0.0204 USDT |
14,598,381.4338 MYRO |
0.0222 USDT |
0.0193 USDT |
0.0223 USDT |
0.0201 USDT |
| 2025-02-28 |
0.0213 USDT |
44,855,663.4340 MYRO |
0.0206 USDT |
0.0185 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-02-27 |
0.0208 USDT |
10,927,186.4773 MYRO |
0.0216 USDT |
0.0198 USDT |
0.0220 USDT |
0.0200 USDT |
| 2025-02-26 |
0.0199 USDT |
37,626,947.2891 MYRO |
0.0188 USDT |
0.0188 USDT |
0.0209 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0175 USDT |
53,884,920.6485 MYRO |
0.0159 USDT |
0.0147 USDT |
0.0197 USDT |
0.0183 USDT |
| 2025-02-24 |
0.0184 USDT |
11,221,689.0249 MYRO |
0.0189 USDT |
0.0172 USDT |
0.0200 USDT |
0.0175 USDT |