Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0038 USDT |
235,008.0770 MYRO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-07 |
0.0038 USDT |
953,481.5640 MYRO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-02-06 |
0.0036 USDT |
5,381,511.6730 MYRO |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-02-05 |
0.0036 USDT |
4,401,471.3920 MYRO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0037 USDT |
7,086,768.4290 MYRO |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-02-03 |
0.0040 USDT |
3,174,109.5580 MYRO |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2026-02-02 |
0.0040 USDT |
3,309,609.6510 MYRO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-01 |
0.0041 USDT |
1,711,532.4980 MYRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-31 |
0.0043 USDT |
1,902,773.1420 MYRO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-30 |
0.0044 USDT |
5,861,358.5980 MYRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-29 |
0.0048 USDT |
4,981,142.4830 MYRO |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-01-28 |
0.0049 USDT |
3,442,413.8940 MYRO |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-01-27 |
0.0049 USDT |
11,139,018.1850 MYRO |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2026-01-26 |
0.0048 USDT |
7,205,863.5210 MYRO |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-25 |
0.0046 USDT |
1,449,568.7880 MYRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-24 |
0.0047 USDT |
5,196,850.2000 MYRO |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0049 USDT |
4,761,759.8160 MYRO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-22 |
0.0048 USDT |
7,677,434.9030 MYRO |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-01-21 |
0.0050 USDT |
20,360,550.0130 MYRO |
0.0046 USDT |
0.0044 USDT |
0.0059 USDT |
0.0050 USDT |
| 2026-01-20 |
0.0048 USDT |
10,806,817.5330 MYRO |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2026-01-19 |
0.0052 USDT |
9,505,303.5040 MYRO |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2026-01-18 |
0.0056 USDT |
10,589,956.9630 MYRO |
0.0067 USDT |
0.0052 USDT |
0.0068 USDT |
0.0055 USDT |
| 2026-01-17 |
0.0055 USDT |
2,777,381.0100 MYRO |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-01-16 |
0.0055 USDT |
7,487,526.0530 MYRO |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0064 USDT |
3,933,683.3090 MYRO |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2026-01-14 |
0.0069 USDT |
6,713,168.4610 MYRO |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2026-01-13 |
0.0061 USDT |
3,972,277.3810 MYRO |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-12 |
0.0063 USDT |
1,959,010.9290 MYRO |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-01-11 |
0.0065 USDT |
3,388,336.2560 MYRO |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-01-10 |
0.0067 USDT |
2,159,642.5190 MYRO |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-01-09 |
0.0070 USDT |
4,546,452.0420 MYRO |
0.0067 USDT |
0.0066 USDT |
0.0078 USDT |
0.0067 USDT |
| 2026-01-08 |
0.0066 USDT |
5,054,282.1590 MYRO |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2026-01-07 |
0.0071 USDT |
6,045,208.3810 MYRO |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2026-01-06 |
0.0073 USDT |
10,495,372.1380 MYRO |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2026-01-05 |
0.0071 USDT |
10,171,760.8080 MYRO |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0078 USDT |
23,597,412.3750 MYRO |
0.0079 USDT |
0.0070 USDT |
0.0089 USDT |
0.0080 USDT |
| 2026-01-03 |
0.0073 USDT |
78,374,374.8760 MYRO |
0.0057 USDT |
0.0056 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-01-02 |
0.0058 USDT |
18,730,158.6540 MYRO |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0057 USDT |
| 2026-01-01 |
0.0050 USDT |
4,383,365.5320 MYRO |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-12-31 |
0.0050 USDT |
9,243,258.0970 MYRO |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-12-30 |
0.0056 USDT |
11,815,532.1630 MYRO |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-12-29 |
0.0067 USDT |
85,771,436.6530 MYRO |
0.0053 USDT |
0.0051 USDT |
0.0078 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0059 USDT |
31,008,270.7440 MYRO |
0.0045 USDT |
0.0045 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-12-27 |
0.0046 USDT |
2,861,549.4010 MYRO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-26 |
0.0047 USDT |
1,869,665.3710 MYRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0048 USDT |
1,954,481.6010 MYRO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-24 |
0.0047 USDT |
1,977,310.0530 MYRO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0048 USDT |
3,131,320.4270 MYRO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0049 USDT |
2,687,111.6930 MYRO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-21 |
0.0051 USDT |
3,328,295.1160 MYRO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |