Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0195 USDT |
28,828,123.1085 MYRO |
0.0201 USDT |
0.0182 USDT |
0.0209 USDT |
0.0186 USDT |
| 2025-02-22 |
0.0194 USDT |
12,483,007.8470 MYRO |
0.0172 USDT |
0.0170 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-02-21 |
0.0186 USDT |
17,678,341.7349 MYRO |
0.0180 USDT |
0.0172 USDT |
0.0197 USDT |
0.0173 USDT |
| 2025-02-20 |
0.0169 USDT |
9,316,648.6498 MYRO |
0.0165 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-02-19 |
0.0165 USDT |
5,208,676.2912 MYRO |
0.0165 USDT |
0.0159 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-02-18 |
0.0166 USDT |
9,057,818.8570 MYRO |
0.0176 USDT |
0.0154 USDT |
0.0177 USDT |
0.0162 USDT |
| 2025-02-17 |
0.0181 USDT |
6,871,205.4227 MYRO |
0.0180 USDT |
0.0168 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-02-16 |
0.0184 USDT |
5,279,781.5412 MYRO |
0.0188 USDT |
0.0177 USDT |
0.0190 USDT |
0.0177 USDT |
| 2025-02-15 |
0.0195 USDT |
6,070,275.3159 MYRO |
0.0202 USDT |
0.0184 USDT |
0.0203 USDT |
0.0184 USDT |
| 2025-02-14 |
0.0205 USDT |
14,433,197.2037 MYRO |
0.0188 USDT |
0.0186 USDT |
0.0220 USDT |
0.0206 USDT |
| 2025-02-13 |
0.0194 USDT |
15,353,909.2533 MYRO |
0.0200 USDT |
0.0187 USDT |
0.0206 USDT |
0.0188 USDT |
| 2025-02-12 |
0.0183 USDT |
17,368,133.8997 MYRO |
0.0180 USDT |
0.0172 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-02-11 |
0.0182 USDT |
10,752,800.0169 MYRO |
0.0182 USDT |
0.0174 USDT |
0.0194 USDT |
0.0175 USDT |
| 2025-02-10 |
0.0184 USDT |
7,001,237.7378 MYRO |
0.0183 USDT |
0.0173 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-02-09 |
0.0186 USDT |
15,416,188.4199 MYRO |
0.0187 USDT |
0.0170 USDT |
0.0193 USDT |
0.0176 USDT |
| 2025-02-08 |
0.0180 USDT |
11,766,576.0406 MYRO |
0.0168 USDT |
0.0168 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-02-07 |
0.0181 USDT |
14,082,518.2475 MYRO |
0.0175 USDT |
0.0172 USDT |
0.0195 USDT |
0.0178 USDT |
| 2025-02-06 |
0.0184 USDT |
20,112,142.3211 MYRO |
0.0192 USDT |
0.0172 USDT |
0.0196 USDT |
0.0178 USDT |
| 2025-02-05 |
0.0209 USDT |
17,976,804.7781 MYRO |
0.0207 USDT |
0.0196 USDT |
0.0219 USDT |
0.0202 USDT |
| 2025-02-04 |
0.0213 USDT |
26,415,075.7861 MYRO |
0.0228 USDT |
0.0199 USDT |
0.0230 USDT |
0.0204 USDT |
| 2025-02-03 |
0.0191 USDT |
134,726,767.5037 MYRO |
0.0227 USDT |
0.0162 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-02-02 |
0.0247 USDT |
26,370,752.9432 MYRO |
0.0262 USDT |
0.0212 USDT |
0.0276 USDT |
0.0222 USDT |
| 2025-02-01 |
0.0296 USDT |
13,320,741.5176 MYRO |
0.0319 USDT |
0.0266 USDT |
0.0332 USDT |
0.0267 USDT |
| 2025-01-31 |
0.0325 USDT |
13,737,196.9749 MYRO |
0.0309 USDT |
0.0306 USDT |
0.0349 USDT |
0.0329 USDT |
| 2025-01-30 |
0.0319 USDT |
12,879,314.9103 MYRO |
0.0308 USDT |
0.0305 USDT |
0.0328 USDT |
0.0314 USDT |
| 2025-01-29 |
0.0314 USDT |
16,215,261.3309 MYRO |
0.0281 USDT |
0.0280 USDT |
0.0333 USDT |
0.0325 USDT |
| 2025-01-28 |
0.0321 USDT |
7,113,776.1496 MYRO |
0.0323 USDT |
0.0303 USDT |
0.0334 USDT |
0.0307 USDT |
| 2025-01-27 |
0.0306 USDT |
26,000,974.6077 MYRO |
0.0341 USDT |
0.0286 USDT |
0.0341 USDT |
0.0315 USDT |
| 2025-01-26 |
0.0365 USDT |
9,074,350.7867 MYRO |
0.0365 USDT |
0.0342 USDT |
0.0377 USDT |
0.0342 USDT |
| 2025-01-25 |
0.0369 USDT |
7,249,127.9810 MYRO |
0.0368 USDT |
0.0355 USDT |
0.0383 USDT |
0.0366 USDT |
| 2025-01-24 |
0.0392 USDT |
6,457,437.3885 MYRO |
0.0390 USDT |
0.0376 USDT |
0.0407 USDT |
0.0382 USDT |
| 2025-01-23 |
0.0395 USDT |
11,656,342.8167 MYRO |
0.0411 USDT |
0.0376 USDT |
0.0413 USDT |
0.0386 USDT |
| 2025-01-22 |
0.0421 USDT |
4,993,729.5229 MYRO |
0.0417 USDT |
0.0409 USDT |
0.0430 USDT |
0.0412 USDT |
| 2025-01-21 |
0.0407 USDT |
12,822,676.3182 MYRO |
0.0392 USDT |
0.0377 USDT |
0.0440 USDT |
0.0417 USDT |
| 2025-01-20 |
0.0425 USDT |
55,209,622.1651 MYRO |
0.0497 USDT |
0.0373 USDT |
0.0498 USDT |
0.0398 USDT |
| 2025-01-19 |
0.0546 USDT |
27,316,220.2150 MYRO |
0.0570 USDT |
0.0495 USDT |
0.0590 USDT |
0.0504 USDT |
| 2025-01-18 |
0.0577 USDT |
11,767,794.9355 MYRO |
0.0614 USDT |
0.0553 USDT |
0.0625 USDT |
0.0567 USDT |
| 2025-01-17 |
0.0598 USDT |
6,997,102.0037 MYRO |
0.0571 USDT |
0.0571 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-01-16 |
0.0581 USDT |
6,895,372.3716 MYRO |
0.0594 USDT |
0.0560 USDT |
0.0603 USDT |
0.0578 USDT |
| 2025-01-15 |
0.0561 USDT |
7,917,698.7689 MYRO |
0.0554 USDT |
0.0527 USDT |
0.0594 USDT |
0.0588 USDT |
| 2025-01-14 |
0.0535 USDT |
5,338,243.2564 MYRO |
0.0519 USDT |
0.0513 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-01-13 |
0.0503 USDT |
11,756,810.0318 MYRO |
0.0538 USDT |
0.0479 USDT |
0.0557 USDT |
0.0519 USDT |
| 2025-01-12 |
0.0550 USDT |
1,795,834.3345 MYRO |
0.0557 USDT |
0.0539 USDT |
0.0560 USDT |
0.0551 USDT |
| 2025-01-11 |
0.0553 USDT |
2,530,789.6191 MYRO |
0.0561 USDT |
0.0547 USDT |
0.0563 USDT |
0.0556 USDT |
| 2025-01-10 |
0.0556 USDT |
8,624,123.7099 MYRO |
0.0543 USDT |
0.0540 USDT |
0.0573 USDT |
0.0560 USDT |
| 2025-01-09 |
0.0548 USDT |
6,858,325.9234 MYRO |
0.0564 USDT |
0.0522 USDT |
0.0575 USDT |
0.0536 USDT |
| 2025-01-08 |
0.0574 USDT |
14,416,516.3060 MYRO |
0.0609 USDT |
0.0524 USDT |
0.0615 USDT |
0.0566 USDT |
| 2025-01-07 |
0.0666 USDT |
16,215,113.5904 MYRO |
0.0713 USDT |
0.0608 USDT |
0.0725 USDT |
0.0617 USDT |
| 2025-01-06 |
0.0720 USDT |
7,937,041.8860 MYRO |
0.0706 USDT |
0.0685 USDT |
0.0759 USDT |
0.0725 USDT |
| 2025-01-05 |
0.0714 USDT |
4,196,978.1884 MYRO |
0.0733 USDT |
0.0696 USDT |
0.0739 USDT |
0.0707 USDT |