Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0230 USDT |
16,033,505.9533 MYRO |
0.0251 USDT |
0.0208 USDT |
0.0254 USDT |
0.0217 USDT |
| 2025-07-22 |
0.0249 USDT |
11,691,274.0745 MYRO |
0.0254 USDT |
0.0236 USDT |
0.0267 USDT |
0.0247 USDT |
| 2025-07-21 |
0.0254 USDT |
10,681,714.3103 MYRO |
0.0249 USDT |
0.0240 USDT |
0.0266 USDT |
0.0245 USDT |
| 2025-07-20 |
0.0248 USDT |
10,050,172.4000 MYRO |
0.0238 USDT |
0.0237 USDT |
0.0260 USDT |
0.0249 USDT |
| 2025-07-19 |
0.0230 USDT |
5,086,061.2196 MYRO |
0.0233 USDT |
0.0223 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-07-18 |
0.0251 USDT |
10,202,840.7454 MYRO |
0.0244 USDT |
0.0236 USDT |
0.0266 USDT |
0.0241 USDT |
| 2025-07-17 |
0.0248 USDT |
17,610,095.2826 MYRO |
0.0249 USDT |
0.0234 USDT |
0.0263 USDT |
0.0245 USDT |
| 2025-07-16 |
0.0244 USDT |
29,255,282.0934 MYRO |
0.0230 USDT |
0.0224 USDT |
0.0278 USDT |
0.0254 USDT |
| 2025-07-15 |
0.0219 USDT |
10,322,759.8327 MYRO |
0.0219 USDT |
0.0208 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-07-14 |
0.0227 USDT |
10,068,897.6320 MYRO |
0.0219 USDT |
0.0214 USDT |
0.0240 USDT |
0.0219 USDT |
| 2025-07-13 |
0.0219 USDT |
5,904,274.1122 MYRO |
0.0210 USDT |
0.0207 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-07-12 |
0.0212 USDT |
8,236,692.3742 MYRO |
0.0220 USDT |
0.0204 USDT |
0.0221 USDT |
0.0206 USDT |
| 2025-07-11 |
0.0232 USDT |
20,048,022.6969 MYRO |
0.0232 USDT |
0.0223 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-07-10 |
0.0212 USDT |
17,972,943.4852 MYRO |
0.0202 USDT |
0.0199 USDT |
0.0243 USDT |
0.0221 USDT |
| 2025-07-09 |
0.0190 USDT |
12,164,970.6189 MYRO |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-08 |
0.0183 USDT |
7,243,093.2383 MYRO |
0.0179 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2025-07-07 |
0.0183 USDT |
19,922,045.1972 MYRO |
0.0178 USDT |
0.0176 USDT |
0.0187 USDT |
0.0178 USDT |
| 2025-07-06 |
0.0180 USDT |
10,348,536.5728 MYRO |
0.0167 USDT |
0.0166 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-07-05 |
0.0170 USDT |
4,137,804.4667 MYRO |
0.0172 USDT |
0.0163 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-07-04 |
0.0173 USDT |
8,429,854.9439 MYRO |
0.0187 USDT |
0.0166 USDT |
0.0188 USDT |
0.0171 USDT |
| 2025-07-03 |
0.0189 USDT |
12,322,229.9339 MYRO |
0.0189 USDT |
0.0182 USDT |
0.0195 USDT |
0.0185 USDT |
| 2025-07-02 |
0.0175 USDT |
17,830,376.5444 MYRO |
0.0164 USDT |
0.0162 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-01 |
0.0173 USDT |
4,741,383.7472 MYRO |
0.0183 USDT |
0.0167 USDT |
0.0183 USDT |
0.0167 USDT |
| 2025-06-30 |
0.0183 USDT |
12,353,014.8633 MYRO |
0.0188 USDT |
0.0176 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-06-29 |
0.0178 USDT |
15,263,681.0508 MYRO |
0.0178 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-06-28 |
0.0171 USDT |
8,196,953.2983 MYRO |
0.0165 USDT |
0.0163 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-06-27 |
0.0163 USDT |
7,406,191.0879 MYRO |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-06-26 |
0.0164 USDT |
12,946,626.7351 MYRO |
0.0170 USDT |
0.0158 USDT |
0.0177 USDT |
0.0162 USDT |
| 2025-06-25 |
0.0179 USDT |
14,119,327.9111 MYRO |
0.0176 USDT |
0.0167 USDT |
0.0190 USDT |
0.0170 USDT |
| 2025-06-24 |
0.0181 USDT |
8,836,663.4382 MYRO |
0.0174 USDT |
0.0174 USDT |
0.0185 USDT |
0.0175 USDT |
| 2025-06-23 |
0.0155 USDT |
8,238,775.7264 MYRO |
0.0149 USDT |
0.0149 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-06-22 |
0.0149 USDT |
11,433,987.6480 MYRO |
0.0156 USDT |
0.0140 USDT |
0.0160 USDT |
0.0141 USDT |
| 2025-06-21 |
0.0168 USDT |
3,397,404.7105 MYRO |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0159 USDT |
| 2025-06-20 |
0.0185 USDT |
1,950,424.1992 MYRO |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-06-19 |
0.0187 USDT |
6,517,131.1086 MYRO |
0.0186 USDT |
0.0179 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-06-18 |
0.0183 USDT |
1,950,339.4166 MYRO |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-06-17 |
0.0187 USDT |
10,539,389.3620 MYRO |
0.0199 USDT |
0.0174 USDT |
0.0203 USDT |
0.0178 USDT |
| 2025-06-16 |
0.0205 USDT |
5,530,866.1127 MYRO |
0.0197 USDT |
0.0197 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-06-15 |
0.0193 USDT |
3,854,675.6411 MYRO |
0.0193 USDT |
0.0190 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-06-14 |
0.0200 USDT |
2,973,324.4097 MYRO |
0.0199 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-06-13 |
0.0188 USDT |
8,240,688.1325 MYRO |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0189 USDT |
| 2025-06-12 |
0.0212 USDT |
8,122,199.9862 MYRO |
0.0220 USDT |
0.0206 USDT |
0.0221 USDT |
0.0207 USDT |
| 2025-06-11 |
0.0236 USDT |
6,689,882.6006 MYRO |
0.0249 USDT |
0.0227 USDT |
0.0249 USDT |
0.0237 USDT |
| 2025-06-10 |
0.0241 USDT |
6,558,497.3274 MYRO |
0.0240 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-06-09 |
0.0224 USDT |
9,342,655.6622 MYRO |
0.0225 USDT |
0.0217 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-06-08 |
0.0226 USDT |
8,520,816.2087 MYRO |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-06-07 |
0.0224 USDT |
30,761,839.8516 MYRO |
0.0198 USDT |
0.0197 USDT |
0.0236 USDT |
0.0225 USDT |
| 2025-06-06 |
0.0203 USDT |
8,726,675.2229 MYRO |
0.0193 USDT |
0.0192 USDT |
0.0212 USDT |
0.0198 USDT |
| 2025-06-05 |
0.0211 USDT |
7,884,496.3273 MYRO |
0.0219 USDT |
0.0199 USDT |
0.0220 USDT |
0.0199 USDT |
| 2025-06-04 |
0.0231 USDT |
9,376,625.0531 MYRO |
0.0236 USDT |
0.0219 USDT |
0.0241 USDT |
0.0220 USDT |