Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0244 USDT |
26,192,226.7707 MYRO |
0.0228 USDT |
0.0226 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-06-02 |
0.0220 USDT |
5,547,199.6069 MYRO |
0.0229 USDT |
0.0213 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-06-01 |
0.0220 USDT |
8,930,857.8684 MYRO |
0.0225 USDT |
0.0211 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-05-31 |
0.0213 USDT |
17,652,142.1261 MYRO |
0.0206 USDT |
0.0196 USDT |
0.0231 USDT |
0.0223 USDT |
| 2025-05-30 |
0.0237 USDT |
24,769,725.8150 MYRO |
0.0261 USDT |
0.0218 USDT |
0.0262 USDT |
0.0226 USDT |
| 2025-05-29 |
0.0271 USDT |
10,933,730.6573 MYRO |
0.0274 USDT |
0.0258 USDT |
0.0286 USDT |
0.0266 USDT |
| 2025-05-28 |
0.0277 USDT |
5,253,556.7171 MYRO |
0.0282 USDT |
0.0266 USDT |
0.0287 USDT |
0.0269 USDT |
| 2025-05-27 |
0.0286 USDT |
10,951,523.0795 MYRO |
0.0285 USDT |
0.0276 USDT |
0.0293 USDT |
0.0286 USDT |
| 2025-05-26 |
0.0293 USDT |
8,755,114.5066 MYRO |
0.0295 USDT |
0.0279 USDT |
0.0306 USDT |
0.0286 USDT |
| 2025-05-25 |
0.0276 USDT |
8,963,323.0410 MYRO |
0.0291 USDT |
0.0262 USDT |
0.0293 USDT |
0.0268 USDT |
| 2025-05-24 |
0.0299 USDT |
11,409,517.9654 MYRO |
0.0297 USDT |
0.0288 USDT |
0.0306 USDT |
0.0295 USDT |
| 2025-05-23 |
0.0339 USDT |
33,076,200.6494 MYRO |
0.0364 USDT |
0.0301 USDT |
0.0377 USDT |
0.0301 USDT |
| 2025-05-22 |
0.0343 USDT |
24,401,364.0300 MYRO |
0.0325 USDT |
0.0325 USDT |
0.0359 USDT |
0.0346 USDT |
| 2025-05-21 |
0.0313 USDT |
17,877,182.6684 MYRO |
0.0308 USDT |
0.0296 USDT |
0.0338 USDT |
0.0313 USDT |
| 2025-05-20 |
0.0302 USDT |
22,963,229.7613 MYRO |
0.0313 USDT |
0.0284 USDT |
0.0322 USDT |
0.0309 USDT |
| 2025-05-19 |
0.0308 USDT |
29,369,760.5724 MYRO |
0.0332 USDT |
0.0295 USDT |
0.0335 USDT |
0.0303 USDT |
| 2025-05-18 |
0.0307 USDT |
43,336,422.9442 MYRO |
0.0272 USDT |
0.0268 USDT |
0.0345 USDT |
0.0314 USDT |
| 2025-05-17 |
0.0270 USDT |
11,294,302.1674 MYRO |
0.0278 USDT |
0.0260 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-05-16 |
0.0312 USDT |
8,201,275.5935 MYRO |
0.0319 USDT |
0.0292 USDT |
0.0326 USDT |
0.0299 USDT |
| 2025-05-15 |
0.0324 USDT |
20,182,029.3637 MYRO |
0.0343 USDT |
0.0299 USDT |
0.0350 USDT |
0.0308 USDT |
| 2025-05-14 |
0.0384 USDT |
22,622,450.8270 MYRO |
0.0408 USDT |
0.0353 USDT |
0.0411 USDT |
0.0365 USDT |
| 2025-05-13 |
0.0380 USDT |
39,033,024.0093 MYRO |
0.0382 USDT |
0.0334 USDT |
0.0426 USDT |
0.0414 USDT |
| 2025-05-12 |
0.0391 USDT |
66,841,626.1908 MYRO |
0.0357 USDT |
0.0356 USDT |
0.0419 USDT |
0.0383 USDT |
| 2025-05-11 |
0.0349 USDT |
27,159,080.9859 MYRO |
0.0352 USDT |
0.0327 USDT |
0.0369 USDT |
0.0355 USDT |
| 2025-05-10 |
0.0344 USDT |
57,772,355.8992 MYRO |
0.0325 USDT |
0.0310 USDT |
0.0400 USDT |
0.0339 USDT |
| 2025-05-09 |
0.0303 USDT |
50,247,013.5494 MYRO |
0.0282 USDT |
0.0275 USDT |
0.0331 USDT |
0.0324 USDT |
| 2025-05-08 |
0.0264 USDT |
32,679,389.3693 MYRO |
0.0238 USDT |
0.0236 USDT |
0.0288 USDT |
0.0273 USDT |
| 2025-05-07 |
0.0234 USDT |
33,633,065.1508 MYRO |
0.0244 USDT |
0.0225 USDT |
0.0251 USDT |
0.0239 USDT |
| 2025-05-06 |
0.0230 USDT |
24,092,670.2137 MYRO |
0.0229 USDT |
0.0218 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-05-05 |
0.0231 USDT |
12,636,934.7185 MYRO |
0.0228 USDT |
0.0223 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-05-04 |
0.0231 USDT |
18,159,846.3360 MYRO |
0.0234 USDT |
0.0220 USDT |
0.0239 USDT |
0.0227 USDT |
| 2025-05-03 |
0.0246 USDT |
38,531,083.1680 MYRO |
0.0257 USDT |
0.0233 USDT |
0.0263 USDT |
0.0236 USDT |
| 2025-05-02 |
0.0256 USDT |
14,427,136.1616 MYRO |
0.0260 USDT |
0.0248 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-05-01 |
0.0260 USDT |
29,095,851.4003 MYRO |
0.0249 USDT |
0.0248 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-04-30 |
0.0249 USDT |
24,737,925.0635 MYRO |
0.0260 USDT |
0.0234 USDT |
0.0268 USDT |
0.0247 USDT |
| 2025-04-29 |
0.0264 USDT |
34,488,699.4205 MYRO |
0.0277 USDT |
0.0251 USDT |
0.0281 USDT |
0.0260 USDT |
| 2025-04-28 |
0.0272 USDT |
59,640,548.5957 MYRO |
0.0271 USDT |
0.0251 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-04-27 |
0.0281 USDT |
95,015,534.0892 MYRO |
0.0307 USDT |
0.0254 USDT |
0.0307 USDT |
0.0278 USDT |
| 2025-04-26 |
0.0278 USDT |
143,760,876.3548 MYRO |
0.0225 USDT |
0.0222 USDT |
0.0316 USDT |
0.0289 USDT |
| 2025-04-25 |
0.0224 USDT |
76,623,292.0908 MYRO |
0.0229 USDT |
0.0193 USDT |
0.0250 USDT |
0.0208 USDT |
| 2025-04-24 |
0.0233 USDT |
56,335,615.1514 MYRO |
0.0234 USDT |
0.0215 USDT |
0.0249 USDT |
0.0236 USDT |
| 2025-04-23 |
0.0225 USDT |
346,474,706.8803 MYRO |
0.0168 USDT |
0.0164 USDT |
0.0280 USDT |
0.0229 USDT |
| 2025-04-22 |
0.0136 USDT |
38,465,568.6969 MYRO |
0.0131 USDT |
0.0128 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-21 |
0.0131 USDT |
92,106,402.3114 MYRO |
0.0122 USDT |
0.0121 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-04-20 |
0.0118 USDT |
66,922,585.1779 MYRO |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-04-19 |
0.0113 USDT |
16,273,265.6272 MYRO |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-04-18 |
0.0114 USDT |
33,650,661.0946 MYRO |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-04-17 |
0.0108 USDT |
46,284,992.3990 MYRO |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-04-16 |
0.0107 USDT |
63,113,899.0369 MYRO |
0.0105 USDT |
0.0100 USDT |
0.0117 USDT |
0.0107 USDT |
| 2025-04-15 |
0.0111 USDT |
24,124,039.3353 MYRO |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |