Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0737 USDT |
4,092,795.1063 MYRO |
0.0751 USDT |
0.0712 USDT |
0.0764 USDT |
0.0723 USDT |
| 2025-01-03 |
0.0682 USDT |
1,728,288.8776 MYRO |
0.0688 USDT |
0.0662 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-01-02 |
0.0688 USDT |
4,704,605.6312 MYRO |
0.0664 USDT |
0.0659 USDT |
0.0702 USDT |
0.0687 USDT |
| 2025-01-01 |
0.0643 USDT |
4,918,774.2845 MYRO |
0.0648 USDT |
0.0629 USDT |
0.0671 USDT |
0.0655 USDT |
| 2024-12-31 |
0.0654 USDT |
7,257,129.3408 MYRO |
0.0658 USDT |
0.0620 USDT |
0.0679 USDT |
0.0672 USDT |
| 2024-12-30 |
0.0668 USDT |
5,809,572.0828 MYRO |
0.0656 USDT |
0.0638 USDT |
0.0697 USDT |
0.0650 USDT |
| 2024-12-29 |
0.0673 USDT |
3,172,317.9027 MYRO |
0.0691 USDT |
0.0636 USDT |
0.0698 USDT |
0.0636 USDT |
| 2024-12-28 |
0.0678 USDT |
3,453,035.2771 MYRO |
0.0670 USDT |
0.0651 USDT |
0.0707 USDT |
0.0690 USDT |
| 2024-12-27 |
0.0672 USDT |
4,612,688.8569 MYRO |
0.0647 USDT |
0.0634 USDT |
0.0706 USDT |
0.0678 USDT |
| 2024-12-26 |
0.0651 USDT |
5,040,890.4587 MYRO |
0.0686 USDT |
0.0629 USDT |
0.0693 USDT |
0.0651 USDT |
| 2024-12-25 |
0.0707 USDT |
3,036,265.9918 MYRO |
0.0713 USDT |
0.0683 USDT |
0.0728 USDT |
0.0688 USDT |
| 2024-12-24 |
0.0699 USDT |
5,683,444.3861 MYRO |
0.0705 USDT |
0.0674 USDT |
0.0724 USDT |
0.0708 USDT |
| 2024-12-23 |
0.0674 USDT |
3,420,506.8880 MYRO |
0.0668 USDT |
0.0650 USDT |
0.0700 USDT |
0.0677 USDT |
| 2024-12-22 |
0.0669 USDT |
5,006,670.7650 MYRO |
0.0663 USDT |
0.0628 USDT |
0.0705 USDT |
0.0672 USDT |
| 2024-12-21 |
0.0704 USDT |
7,933,418.1712 MYRO |
0.0692 USDT |
0.0657 USDT |
0.0754 USDT |
0.0688 USDT |
| 2024-12-20 |
0.0628 USDT |
21,756,955.3565 MYRO |
0.0661 USDT |
0.0563 USDT |
0.0721 USDT |
0.0699 USDT |
| 2024-12-19 |
0.0679 USDT |
28,354,228.0709 MYRO |
0.0731 USDT |
0.0622 USDT |
0.0735 USDT |
0.0625 USDT |
| 2024-12-18 |
0.0757 USDT |
33,317,636.2410 MYRO |
0.0865 USDT |
0.0646 USDT |
0.0871 USDT |
0.0731 USDT |
| 2024-12-17 |
0.0920 USDT |
7,884,080.0432 MYRO |
0.0938 USDT |
0.0875 USDT |
0.0956 USDT |
0.0916 USDT |
| 2024-12-16 |
0.0922 USDT |
9,951,082.8048 MYRO |
0.0956 USDT |
0.0891 USDT |
0.0976 USDT |
0.0947 USDT |
| 2024-12-15 |
0.0927 USDT |
6,647,306.6802 MYRO |
0.0926 USDT |
0.0881 USDT |
0.0957 USDT |
0.0910 USDT |
| 2024-12-14 |
0.0957 USDT |
7,876,791.5459 MYRO |
0.0997 USDT |
0.0896 USDT |
0.1014 USDT |
0.0909 USDT |
| 2024-12-13 |
0.0992 USDT |
8,031,153.4609 MYRO |
0.0996 USDT |
0.0963 USDT |
0.1019 USDT |
0.0997 USDT |
| 2024-12-12 |
0.1025 USDT |
15,555,617.2534 MYRO |
0.1020 USDT |
0.0976 USDT |
0.1065 USDT |
0.0996 USDT |
| 2024-12-11 |
0.0979 USDT |
16,537,042.4252 MYRO |
0.0919 USDT |
0.0887 USDT |
0.1063 USDT |
0.1023 USDT |
| 2024-12-10 |
0.0920 USDT |
29,886,615.7023 MYRO |
0.0990 USDT |
0.0829 USDT |
0.1001 USDT |
0.0915 USDT |
| 2024-12-09 |
0.1225 USDT |
11,554,123.9393 MYRO |
0.1328 USDT |
0.1155 USDT |
0.1328 USDT |
0.1178 USDT |
| 2024-12-08 |
0.1342 USDT |
8,613,738.5771 MYRO |
0.1371 USDT |
0.1298 USDT |
0.1412 USDT |
0.1324 USDT |
| 2024-12-07 |
0.1356 USDT |
9,901,261.7784 MYRO |
0.1293 USDT |
0.1280 USDT |
0.1428 USDT |
0.1410 USDT |
| 2024-12-06 |
0.1282 USDT |
9,930,740.6736 MYRO |
0.1271 USDT |
0.1214 USDT |
0.1320 USDT |
0.1316 USDT |
| 2024-12-05 |
0.1268 USDT |
19,120,870.9553 MYRO |
0.1224 USDT |
0.1136 USDT |
0.1334 USDT |
0.1287 USDT |
| 2024-12-04 |
0.1210 USDT |
15,758,670.1652 MYRO |
0.1145 USDT |
0.1126 USDT |
0.1286 USDT |
0.1237 USDT |
| 2024-12-03 |
0.1092 USDT |
21,994,919.1429 MYRO |
0.1091 USDT |
0.1006 USDT |
0.1163 USDT |
0.1160 USDT |
| 2024-12-02 |
0.1114 USDT |
13,598,076.1461 MYRO |
0.1223 USDT |
0.1042 USDT |
0.1223 USDT |
0.1056 USDT |
| 2024-12-01 |
0.1206 USDT |
11,952,916.6770 MYRO |
0.1182 USDT |
0.1143 USDT |
0.1256 USDT |
0.1233 USDT |
| 2024-11-30 |
0.1162 USDT |
6,986,238.2835 MYRO |
0.1147 USDT |
0.1113 USDT |
0.1189 USDT |
0.1175 USDT |
| 2024-11-29 |
0.1112 USDT |
9,731,135.6866 MYRO |
0.1072 USDT |
0.1058 USDT |
0.1167 USDT |
0.1150 USDT |
| 2024-11-28 |
0.1067 USDT |
8,195,491.4733 MYRO |
0.1097 USDT |
0.1021 USDT |
0.1131 USDT |
0.1055 USDT |
| 2024-11-27 |
0.1075 USDT |
8,616,961.5389 MYRO |
0.1060 USDT |
0.1029 USDT |
0.1113 USDT |
0.1106 USDT |
| 2024-11-26 |
0.1059 USDT |
11,553,372.3995 MYRO |
0.1097 USDT |
0.1010 USDT |
0.1145 USDT |
0.1057 USDT |
| 2024-11-25 |
0.1145 USDT |
13,252,053.5675 MYRO |
0.1175 USDT |
0.1052 USDT |
0.1210 USDT |
0.1107 USDT |
| 2024-11-24 |
0.1145 USDT |
15,410,411.5069 MYRO |
0.1166 USDT |
0.1042 USDT |
0.1240 USDT |
0.1117 USDT |
| 2024-11-23 |
0.1220 USDT |
17,957,890.3376 MYRO |
0.1234 USDT |
0.1144 USDT |
0.1270 USDT |
0.1157 USDT |
| 2024-11-22 |
0.1192 USDT |
11,384,638.4530 MYRO |
0.1235 USDT |
0.1131 USDT |
0.1250 USDT |
0.1188 USDT |
| 2024-11-21 |
0.1181 USDT |
10,688,953.3675 MYRO |
0.1141 USDT |
0.1099 USDT |
0.1259 USDT |
0.1230 USDT |
| 2024-11-20 |
0.1209 USDT |
12,364,671.8186 MYRO |
0.1302 USDT |
0.1112 USDT |
0.1303 USDT |
0.1173 USDT |
| 2024-11-19 |
0.1350 USDT |
9,043,910.1213 MYRO |
0.1367 USDT |
0.1277 USDT |
0.1381 USDT |
0.1279 USDT |
| 2024-11-18 |
0.1421 USDT |
18,086,981.6961 MYRO |
0.1466 USDT |
0.1330 USDT |
0.1492 USDT |
0.1351 USDT |
| 2024-11-17 |
0.1491 USDT |
24,835,129.0285 MYRO |
0.1425 USDT |
0.1313 USDT |
0.1609 USDT |
0.1462 USDT |
| 2024-11-16 |
0.1453 USDT |
14,388,997.1512 MYRO |
0.1485 USDT |
0.1357 USDT |
0.1553 USDT |
0.1429 USDT |