Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0240 USDT |
4,064,648.1728 MYRO |
0.0241 USDT |
0.0235 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-09-10 |
0.0239 USDT |
6,309,170.0329 MYRO |
0.0235 USDT |
0.0231 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-09-09 |
0.0240 USDT |
11,462,655.6745 MYRO |
0.0234 USDT |
0.0229 USDT |
0.0253 USDT |
0.0235 USDT |
| 2025-09-08 |
0.0232 USDT |
2,968,063.0097 MYRO |
0.0228 USDT |
0.0224 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-09-07 |
0.0229 USDT |
3,851,539.6896 MYRO |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-09-06 |
0.0221 USDT |
3,148,777.9337 MYRO |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-09-05 |
0.0222 USDT |
9,396,682.1699 MYRO |
0.0211 USDT |
0.0211 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-09-04 |
0.0215 USDT |
4,114,100.8709 MYRO |
0.0227 USDT |
0.0210 USDT |
0.0232 USDT |
0.0210 USDT |
| 2025-09-03 |
0.0225 USDT |
2,828,490.5599 MYRO |
0.0225 USDT |
0.0220 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-09-02 |
0.0224 USDT |
4,384,401.0536 MYRO |
0.0218 USDT |
0.0217 USDT |
0.0230 USDT |
0.0219 USDT |
| 2025-09-01 |
0.0234 USDT |
14,423,162.5520 MYRO |
0.0247 USDT |
0.0217 USDT |
0.0249 USDT |
0.0217 USDT |
| 2025-08-31 |
0.0233 USDT |
2,514,046.3446 MYRO |
0.0231 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-08-30 |
0.0229 USDT |
5,077,663.4672 MYRO |
0.0225 USDT |
0.0220 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-08-29 |
0.0233 USDT |
15,091,147.7545 MYRO |
0.0245 USDT |
0.0219 USDT |
0.0247 USDT |
0.0225 USDT |
| 2025-08-28 |
0.0241 USDT |
7,578,969.1152 MYRO |
0.0236 USDT |
0.0234 USDT |
0.0247 USDT |
0.0241 USDT |
| 2025-08-27 |
0.0237 USDT |
4,067,939.2936 MYRO |
0.0236 USDT |
0.0233 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-08-26 |
0.0233 USDT |
5,871,373.4445 MYRO |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-08-25 |
0.0240 USDT |
8,360,442.7761 MYRO |
0.0251 USDT |
0.0227 USDT |
0.0260 USDT |
0.0231 USDT |
| 2025-08-24 |
0.0251 USDT |
16,357,573.9296 MYRO |
0.0259 USDT |
0.0238 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-08-23 |
0.0270 USDT |
7,763,610.9567 MYRO |
0.0276 USDT |
0.0261 USDT |
0.0280 USDT |
0.0262 USDT |
| 2025-08-22 |
0.0252 USDT |
15,168,066.5026 MYRO |
0.0246 USDT |
0.0234 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-08-21 |
0.0247 USDT |
9,703,343.6896 MYRO |
0.0261 USDT |
0.0240 USDT |
0.0262 USDT |
0.0245 USDT |
| 2025-08-20 |
0.0259 USDT |
7,387,931.8262 MYRO |
0.0262 USDT |
0.0250 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-08-19 |
0.0282 USDT |
38,918,769.1368 MYRO |
0.0262 USDT |
0.0259 USDT |
0.0303 USDT |
0.0269 USDT |
| 2025-08-18 |
0.0253 USDT |
13,840,204.2658 MYRO |
0.0254 USDT |
0.0241 USDT |
0.0270 USDT |
0.0264 USDT |
| 2025-08-17 |
0.0261 USDT |
5,710,897.1514 MYRO |
0.0264 USDT |
0.0253 USDT |
0.0270 USDT |
0.0254 USDT |
| 2025-08-16 |
0.0256 USDT |
3,201,405.0815 MYRO |
0.0255 USDT |
0.0249 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-08-15 |
0.0268 USDT |
8,367,948.3504 MYRO |
0.0268 USDT |
0.0254 USDT |
0.0277 USDT |
0.0254 USDT |
| 2025-08-14 |
0.0295 USDT |
46,207,443.7604 MYRO |
0.0300 USDT |
0.0266 USDT |
0.0326 USDT |
0.0270 USDT |
| 2025-08-13 |
0.0312 USDT |
107,545,867.8826 MYRO |
0.0281 USDT |
0.0269 USDT |
0.0349 USDT |
0.0306 USDT |
| 2025-08-12 |
0.0265 USDT |
65,770,674.0271 MYRO |
0.0268 USDT |
0.0240 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-08-11 |
0.0300 USDT |
116,748,708.2205 MYRO |
0.0249 USDT |
0.0223 USDT |
0.0428 USDT |
0.0287 USDT |
| 2025-08-10 |
0.0238 USDT |
23,665,553.3730 MYRO |
0.0227 USDT |
0.0215 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-08-09 |
0.0219 USDT |
9,404,592.3227 MYRO |
0.0208 USDT |
0.0205 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-08-08 |
0.0196 USDT |
3,060,299.7700 MYRO |
0.0195 USDT |
0.0192 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-07 |
0.0188 USDT |
4,575,924.8810 MYRO |
0.0184 USDT |
0.0182 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-06 |
0.0178 USDT |
3,127,014.8601 MYRO |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-08-05 |
0.0181 USDT |
2,521,276.1975 MYRO |
0.0190 USDT |
0.0174 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-08-04 |
0.0184 USDT |
3,366,788.2457 MYRO |
0.0182 USDT |
0.0180 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-03 |
0.0181 USDT |
2,434,567.9962 MYRO |
0.0175 USDT |
0.0173 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0174 USDT |
6,996,539.7318 MYRO |
0.0177 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-08-01 |
0.0177 USDT |
3,563,629.6622 MYRO |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-07-31 |
0.0191 USDT |
2,559,911.5770 MYRO |
0.0189 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-07-30 |
0.0187 USDT |
7,471,289.1066 MYRO |
0.0193 USDT |
0.0179 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-07-29 |
0.0201 USDT |
9,166,354.3267 MYRO |
0.0209 USDT |
0.0189 USDT |
0.0216 USDT |
0.0191 USDT |
| 2025-07-28 |
0.0218 USDT |
9,209,193.1980 MYRO |
0.0220 USDT |
0.0208 USDT |
0.0226 USDT |
0.0211 USDT |
| 2025-07-27 |
0.0216 USDT |
2,544,471.5295 MYRO |
0.0212 USDT |
0.0211 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-07-26 |
0.0213 USDT |
6,009,119.3890 MYRO |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-07-25 |
0.0204 USDT |
6,176,544.8871 MYRO |
0.0204 USDT |
0.0197 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-07-24 |
0.0208 USDT |
22,482,867.2847 MYRO |
0.0217 USDT |
0.0195 USDT |
0.0221 USDT |
0.0209 USDT |