Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0176 USDT |
8,387,614.3960 MYRO |
0.0170 USDT |
0.0169 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-30 |
0.0174 USDT |
17,436,729.2387 MYRO |
0.0192 USDT |
0.0161 USDT |
0.0196 USDT |
0.0169 USDT |
| 2025-10-29 |
0.0193 USDT |
15,729,520.5690 MYRO |
0.0183 USDT |
0.0182 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-10-28 |
0.0191 USDT |
19,376,604.0660 MYRO |
0.0189 USDT |
0.0181 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-10-27 |
0.0203 USDT |
119,726,178.6981 MYRO |
0.0151 USDT |
0.0150 USDT |
0.0240 USDT |
0.0185 USDT |
| 2025-10-26 |
0.0147 USDT |
3,095,808.9580 MYRO |
0.0144 USDT |
0.0141 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-25 |
0.0140 USDT |
3,128,681.5190 MYRO |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-10-24 |
0.0139 USDT |
2,572,315.5510 MYRO |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-10-23 |
0.0138 USDT |
4,207,192.6650 MYRO |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-10-22 |
0.0134 USDT |
10,154,925.1700 MYRO |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2025-10-21 |
0.0139 USDT |
3,242,299.4026 MYRO |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-20 |
0.0145 USDT |
3,333,222.2410 MYRO |
0.0142 USDT |
0.0139 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-10-19 |
0.0138 USDT |
3,310,446.9740 MYRO |
0.0135 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-18 |
0.0137 USDT |
3,761,208.7960 MYRO |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-10-17 |
0.0129 USDT |
8,078,755.5480 MYRO |
0.0136 USDT |
0.0123 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-10-16 |
0.0141 USDT |
8,506,943.4470 MYRO |
0.0143 USDT |
0.0133 USDT |
0.0148 USDT |
0.0136 USDT |
| 2025-10-15 |
0.0148 USDT |
7,483,523.2550 MYRO |
0.0147 USDT |
0.0141 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-10-14 |
0.0149 USDT |
8,315,635.5160 MYRO |
0.0162 USDT |
0.0138 USDT |
0.0163 USDT |
0.0146 USDT |
| 2025-10-13 |
0.0152 USDT |
14,635,755.7020 MYRO |
0.0148 USDT |
0.0145 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-12 |
0.0140 USDT |
22,788,455.6990 MYRO |
0.0127 USDT |
0.0125 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-10-11 |
0.0121 USDT |
49,171,530.3010 MYRO |
0.0107 USDT |
0.0106 USDT |
0.0141 USDT |
0.0128 USDT |
| 2025-10-10 |
0.0138 USDT |
65,810,587.4082 MYRO |
0.0181 USDT |
0.0050 USDT |
0.0186 USDT |
0.0111 USDT |
| 2025-10-09 |
0.0182 USDT |
1,726,610.0263 MYRO |
0.0190 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-10-08 |
0.0186 USDT |
4,899,565.0328 MYRO |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-07 |
0.0196 USDT |
6,684,224.1118 MYRO |
0.0202 USDT |
0.0188 USDT |
0.0206 USDT |
0.0190 USDT |
| 2025-10-06 |
0.0198 USDT |
2,060,465.1577 MYRO |
0.0195 USDT |
0.0191 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-05 |
0.0204 USDT |
4,749,136.2497 MYRO |
0.0201 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-10-04 |
0.0201 USDT |
5,886,272.3626 MYRO |
0.0210 USDT |
0.0194 USDT |
0.0212 USDT |
0.0201 USDT |
| 2025-10-03 |
0.0206 USDT |
4,197,626.0906 MYRO |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-10-02 |
0.0206 USDT |
6,833,205.5121 MYRO |
0.0200 USDT |
0.0199 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-01 |
0.0196 USDT |
17,372,096.9595 MYRO |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-30 |
0.0188 USDT |
7,616,475.7678 MYRO |
0.0192 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-09-29 |
0.0192 USDT |
2,644,033.3812 MYRO |
0.0197 USDT |
0.0187 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-09-28 |
0.0190 USDT |
5,947,725.5373 MYRO |
0.0195 USDT |
0.0184 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-09-27 |
0.0197 USDT |
1,974,133.9803 MYRO |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-09-26 |
0.0194 USDT |
4,343,818.7259 MYRO |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-25 |
0.0214 USDT |
47,691,818.7628 MYRO |
0.0212 USDT |
0.0192 USDT |
0.0228 USDT |
0.0195 USDT |
| 2025-09-24 |
0.0203 USDT |
5,046,822.9218 MYRO |
0.0203 USDT |
0.0196 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-09-23 |
0.0204 USDT |
4,208,301.0963 MYRO |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-09-22 |
0.0214 USDT |
25,651,432.5608 MYRO |
0.0234 USDT |
0.0202 USDT |
0.0234 USDT |
0.0207 USDT |
| 2025-09-21 |
0.0239 USDT |
1,453,112.6931 MYRO |
0.0239 USDT |
0.0234 USDT |
0.0243 USDT |
0.0235 USDT |
| 2025-09-20 |
0.0238 USDT |
4,053,893.8174 MYRO |
0.0237 USDT |
0.0232 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-09-19 |
0.0247 USDT |
2,439,345.6601 MYRO |
0.0251 USDT |
0.0241 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-09-18 |
0.0250 USDT |
4,890,671.9907 MYRO |
0.0251 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-09-17 |
0.0237 USDT |
2,814,267.0715 MYRO |
0.0239 USDT |
0.0232 USDT |
0.0245 USDT |
0.0232 USDT |
| 2025-09-16 |
0.0235 USDT |
3,019,648.5064 MYRO |
0.0236 USDT |
0.0230 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-09-15 |
0.0240 USDT |
7,469,581.3205 MYRO |
0.0252 USDT |
0.0230 USDT |
0.0259 USDT |
0.0235 USDT |
| 2025-09-14 |
0.0257 USDT |
2,962,855.7534 MYRO |
0.0263 USDT |
0.0249 USDT |
0.0267 USDT |
0.0253 USDT |
| 2025-09-13 |
0.0268 USDT |
6,091,817.3331 MYRO |
0.0263 USDT |
0.0258 USDT |
0.0277 USDT |
0.0259 USDT |
| 2025-09-12 |
0.0248 USDT |
5,520,785.9785 MYRO |
0.0246 USDT |
0.0241 USDT |
0.0255 USDT |
0.0247 USDT |