Identifier on Kucoin: MYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0782 USDT |
187,918,917.2587 MYRO |
0.0643 USDT |
0.0586 USDT |
0.0940 USDT |
0.0887 USDT |
| 2024-02-03 |
0.0499 USDT |
126,656,027.3019 MYRO |
0.0493 USDT |
0.0439 USDT |
0.0629 USDT |
0.0609 USDT |
| 2024-02-02 |
0.0560 USDT |
254,908,107.2490 MYRO |
0.0552 USDT |
0.0405 USDT |
0.0741 USDT |
0.0479 USDT |
| 2024-02-01 |
0.0845 USDT |
78,116,322.6333 MYRO |
0.1073 USDT |
0.0532 USDT |
0.1074 USDT |
0.0560 USDT |
| 2024-01-31 |
0.1178 USDT |
52,312,486.8733 MYRO |
0.1052 USDT |
0.1011 USDT |
0.1340 USDT |
0.1065 USDT |
| 2024-01-30 |
0.1107 USDT |
74,962,806.5212 MYRO |
0.1382 USDT |
0.0953 USDT |
0.1384 USDT |
0.1134 USDT |
| 2024-01-29 |
0.1335 USDT |
66,756,150.9828 MYRO |
0.1506 USDT |
0.1156 USDT |
0.1506 USDT |
0.1392 USDT |
| 2024-01-28 |
0.1655 USDT |
25,583,552.9593 MYRO |
0.1721 USDT |
0.1489 USDT |
0.1830 USDT |
0.1531 USDT |
| 2024-01-27 |
0.1652 USDT |
21,542,812.3706 MYRO |
0.1617 USDT |
0.1556 USDT |
0.1814 USDT |
0.1744 USDT |
| 2024-01-26 |
0.1719 USDT |
30,865,358.0726 MYRO |
0.1876 USDT |
0.1591 USDT |
0.1890 USDT |
0.1619 USDT |
| 2024-01-25 |
0.1808 USDT |
24,592,249.3664 MYRO |
0.1963 USDT |
0.1655 USDT |
0.1975 USDT |
0.1884 USDT |
| 2024-01-24 |
0.2065 USDT |
33,823,699.9572 MYRO |
0.1997 USDT |
0.1890 USDT |
0.2300 USDT |
0.1938 USDT |
| 2024-01-23 |
0.1728 USDT |
47,942,405.7898 MYRO |
0.1734 USDT |
0.1506 USDT |
0.2040 USDT |
0.1950 USDT |
| 2024-01-22 |
0.2197 USDT |
30,744,821.0675 MYRO |
0.2165 USDT |
0.1977 USDT |
0.2494 USDT |
0.1995 USDT |
| 2024-01-21 |
0.2061 USDT |
43,426,094.1821 MYRO |
0.2124 USDT |
0.1851 USDT |
0.2350 USDT |
0.2113 USDT |
| 2024-01-20 |
0.2320 USDT |
34,405,070.6966 MYRO |
0.2355 USDT |
0.2044 USDT |
0.2595 USDT |
0.2155 USDT |
| 2024-01-19 |
0.2315 USDT |
62,936,523.7700 MYRO |
0.2187 USDT |
0.1926 USDT |
0.2620 USDT |
0.2367 USDT |
| 2024-01-18 |
0.2142 USDT |
90,971,709.3490 MYRO |
0.1822 USDT |
0.1689 USDT |
0.2500 USDT |
0.2144 USDT |
| 2024-01-17 |
0.1646 USDT |
65,802,754.0219 MYRO |
0.1559 USDT |
0.1280 USDT |
0.1945 USDT |
0.1710 USDT |
| 2024-01-16 |
0.1205 USDT |
41,242,712.3368 MYRO |
0.1269 USDT |
0.1016 USDT |
0.1398 USDT |
0.1290 USDT |
| 2024-01-15 |
0.1395 USDT |
31,221,043.5719 MYRO |
0.1487 USDT |
0.1250 USDT |
0.1613 USDT |
0.1309 USDT |
| 2024-01-14 |
0.1398 USDT |
63,332,034.7434 MYRO |
0.1488 USDT |
0.1124 USDT |
0.1728 USDT |
0.1480 USDT |
| 2024-01-13 |
0.1548 USDT |
79,980,014.4275 MYRO |
0.1269 USDT |
0.1263 USDT |
0.1813 USDT |
0.1417 USDT |
| 2024-01-12 |
0.1139 USDT |
66,807,040.2415 MYRO |
0.0934 USDT |
0.0933 USDT |
0.1307 USDT |
0.1271 USDT |
| 2024-01-11 |
0.0892 USDT |
32,033,016.9758 MYRO |
0.0858 USDT |
0.0815 USDT |
0.0991 USDT |
0.0900 USDT |
| 2024-01-10 |
0.0761 USDT |
48,619,733.7951 MYRO |
0.0668 USDT |
0.0645 USDT |
0.0900 USDT |
0.0820 USDT |
| 2024-01-09 |
0.0744 USDT |
31,413,735.4432 MYRO |
0.0778 USDT |
0.0617 USDT |
0.0850 USDT |
0.0650 USDT |
| 2024-01-08 |
0.0715 USDT |
48,082,756.0588 MYRO |
0.0580 USDT |
0.0541 USDT |
0.0835 USDT |
0.0748 USDT |
| 2024-01-07 |
0.0627 USDT |
48,406,683.9327 MYRO |
0.0704 USDT |
0.0524 USDT |
0.0795 USDT |
0.0635 USDT |
| 2024-01-06 |
0.0745 USDT |
82,060,663.7526 MYRO |
0.0798 USDT |
0.0580 USDT |
0.0938 USDT |
0.0795 USDT |
| 2024-01-05 |
0.0662 USDT |
67,264,619.4065 MYRO |
0.0504 USDT |
0.0497 USDT |
0.0904 USDT |
0.0782 USDT |
| 2024-01-04 |
0.0449 USDT |
45,178,045.8145 MYRO |
0.0433 USDT |
0.0340 USDT |
0.0568 USDT |
0.0474 USDT |
| 2024-01-03 |
0.0356 USDT |
37,571,675.5346 MYRO |
0.0379 USDT |
0.0283 USDT |
0.0440 USDT |
0.0403 USDT |
| 2024-01-02 |
0.0310 USDT |
37,722,740.6766 MYRO |
0.0255 USDT |
0.0249 USDT |
0.0370 USDT |
0.0328 USDT |
| 2024-01-01 |
0.0241 USDT |
13,572,404.6489 MYRO |
0.0223 USDT |
0.0220 USDT |
0.0285 USDT |
0.0251 USDT |
| 2023-12-31 |
0.0236 USDT |
41,988,648.7356 MYRO |
0.0227 USDT |
0.0202 USDT |
0.0285 USDT |
0.0225 USDT |
| 2023-12-30 |
0.0195 USDT |
17,664,878.0592 MYRO |
0.0201 USDT |
0.0172 USDT |
0.0266 USDT |
0.0203 USDT |
| 2023-12-29 |
0.0201 USDT |
19,517,602.9040 MYRO |
0.0220 USDT |
0.0170 USDT |
0.0221 USDT |
0.0202 USDT |
| 2023-12-28 |
0.0213 USDT |
23,204,084.2907 MYRO |
0.0264 USDT |
0.0180 USDT |
0.0270 USDT |
0.0212 USDT |
| 2023-12-27 |
0.0253 USDT |
77,997,306.6882 MYRO |
0.0190 USDT |
0.0190 USDT |
0.0379 USDT |
0.0230 USDT |