Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0076 USDT |
9,229,172.5238 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-14 |
0.0076 USDT |
4,576,188.7466 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-13 |
0.0074 USDT |
10,967,564.2838 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-12 |
0.0075 USDT |
9,362,512.3305 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-11 |
0.0078 USDT |
4,677,962.9225 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-10 |
0.0078 USDT |
9,655,198.7268 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-09 |
0.0079 USDT |
7,904,060.8269 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-08 |
0.0079 USDT |
8,638,655.0053 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-07 |
0.0078 USDT |
7,381,771.9905 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-06 |
0.0079 USDT |
7,626,175.5137 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-03-05 |
0.0080 USDT |
6,321,281.5128 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-04 |
0.0081 USDT |
5,447,687.9023 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-03 |
0.0080 USDT |
1,967,234.8051 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-02 |
0.0080 USDT |
1,043,992.5480 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-01 |
0.0079 USDT |
352,551.2249 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-02-28 |
0.0077 USDT |
1,185,277.8744 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-27 |
0.0077 USDT |
457,149.1369 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-26 |
0.0078 USDT |
136,761.9912 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0080 USDT |
605,561.5543 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-02-24 |
0.0081 USDT |
406,449.3395 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-23 |
0.0081 USDT |
4,984,674.9615 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-02-22 |
0.0081 USDT |
1,648,567.6050 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-21 |
0.0080 USDT |
1,048,213.5030 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-20 |
0.0079 USDT |
4,983,568.2611 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-19 |
0.0079 USDT |
4,293,119.4504 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-02-18 |
0.0083 USDT |
5,184,666.0069 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-02-17 |
0.0085 USDT |
3,864,265.4266 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-02-16 |
0.0088 USDT |
3,840,770.3592 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-02-15 |
0.0099 USDT |
4,794,679.8467 |
0.0100 USDT |
0.0085 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-02-14 |
0.0100 USDT |
3,213,316.3386 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-13 |
0.0101 USDT |
2,366,462.8608 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-12 |
0.0099 USDT |
2,872,147.1662 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-11 |
0.0100 USDT |
3,491,918.5363 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-10 |
0.0099 USDT |
2,409,554.0238 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0100 USDT |
3,250,426.9968 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-08 |
0.0100 USDT |
1,998,508.0641 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-07 |
0.0100 USDT |
3,805,469.1193 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-06 |
0.0099 USDT |
2,461,892.1066 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-05 |
0.0100 USDT |
1,809,398.0211 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-04 |
0.0100 USDT |
4,031,305.1828 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-03 |
0.0100 USDT |
2,303,994.5221 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-02-02 |
0.0105 USDT |
4,576,001.8455 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-02-01 |
0.0105 USDT |
3,903,193.1864 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-31 |
0.0106 USDT |
3,118,059.1847 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-30 |
0.0106 USDT |
3,323,069.8051 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-01-29 |
0.0107 USDT |
4,443,250.0057 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-01-28 |
0.0106 USDT |
4,173,475.6724 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-27 |
0.0106 USDT |
4,722,830.9214 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-26 |
0.0107 USDT |
3,681,851.0807 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-25 |
0.0106 USDT |
3,284,433.2874 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |