Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0077 USDT |
1,185,277.8744 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-27 |
0.0077 USDT |
457,149.1369 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-26 |
0.0078 USDT |
136,761.9912 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0080 USDT |
605,561.5543 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-02-24 |
0.0081 USDT |
406,449.3395 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-23 |
0.0081 USDT |
4,984,674.9615 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-02-22 |
0.0081 USDT |
1,648,567.6050 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-21 |
0.0080 USDT |
1,048,213.5030 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-20 |
0.0079 USDT |
4,983,568.2611 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-19 |
0.0079 USDT |
4,293,119.4504 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-02-18 |
0.0083 USDT |
5,184,666.0069 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-02-17 |
0.0085 USDT |
3,864,265.4266 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-02-16 |
0.0088 USDT |
3,840,770.3592 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-02-15 |
0.0099 USDT |
4,794,679.8467 |
0.0100 USDT |
0.0085 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-02-14 |
0.0100 USDT |
3,213,316.3386 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-13 |
0.0101 USDT |
2,366,462.8608 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-12 |
0.0099 USDT |
2,872,147.1662 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-11 |
0.0100 USDT |
3,491,918.5363 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-10 |
0.0099 USDT |
2,409,554.0238 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0100 USDT |
3,250,426.9968 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-08 |
0.0100 USDT |
1,998,508.0641 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-07 |
0.0100 USDT |
3,805,469.1193 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-06 |
0.0099 USDT |
2,461,892.1066 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-05 |
0.0100 USDT |
1,809,398.0211 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-02-04 |
0.0100 USDT |
4,031,305.1828 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-03 |
0.0100 USDT |
2,303,994.5221 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-02-02 |
0.0105 USDT |
4,576,001.8455 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-02-01 |
0.0105 USDT |
3,903,193.1864 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-31 |
0.0106 USDT |
3,118,059.1847 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-30 |
0.0106 USDT |
3,323,069.8051 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-01-29 |
0.0107 USDT |
4,443,250.0057 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-01-28 |
0.0106 USDT |
4,173,475.6724 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-27 |
0.0106 USDT |
4,722,830.9214 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-26 |
0.0107 USDT |
3,681,851.0807 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-25 |
0.0106 USDT |
3,284,433.2874 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-24 |
0.0106 USDT |
4,422,308.6106 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-23 |
0.0106 USDT |
3,184,620.7070 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-22 |
0.0106 USDT |
3,441,003.9755 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-21 |
0.0105 USDT |
3,088,445.3578 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-20 |
0.0118 USDT |
4,911,764.7098 |
0.0130 USDT |
0.0111 USDT |
0.0130 USDT |
0.0111 USDT |
| 2025-01-19 |
0.0138 USDT |
4,460,209.2536 |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-01-18 |
0.0141 USDT |
370,525.8030 |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-01-17 |
0.0138 USDT |
2,360,083.4760 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-01-16 |
0.0137 USDT |
1,818,886.4065 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-15 |
0.0137 USDT |
2,703,409.3927 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-14 |
0.0135 USDT |
2,344,613.6039 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-13 |
0.0135 USDT |
2,575,476.3935 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-12 |
0.0135 USDT |
2,045,514.7779 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-11 |
0.0134 USDT |
1,819,083.9379 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-10 |
0.0133 USDT |
2,471,891.5071 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |