Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0069 USDT |
16,832,177.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-03 |
0.0069 USDT |
10,968,399.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-02 |
0.0068 USDT |
15,080,909.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-01 |
0.0069 USDT |
17,915,794.0000 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-04-30 |
0.0071 USDT |
14,276,924.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-04-29 |
0.0070 USDT |
14,512,367.0000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-28 |
0.0076 USDT |
16,090,274.0000 |
0.0078 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-04-27 |
0.0079 USDT |
15,924,805.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-26 |
0.0079 USDT |
8,634,173.0000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-04-25 |
0.0081 USDT |
17,325,509.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-24 |
0.0080 USDT |
6,109,457.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-23 |
0.0081 USDT |
2,100,237.0000 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-04-22 |
0.0081 USDT |
325,571.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-21 |
0.0081 USDT |
579,525.0000 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-20 |
0.0077 USDT |
501,050.0000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-19 |
0.0077 USDT |
762,147.0000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-18 |
0.0078 USDT |
1,021,140.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-17 |
0.0078 USDT |
9,609,568.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-16 |
0.0078 USDT |
11,907,743.0000 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-15 |
0.0076 USDT |
14,872,793.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-14 |
0.0076 USDT |
11,774,219.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-04-13 |
0.0075 USDT |
16,728,122.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-12 |
0.0073 USDT |
17,546,494.0000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-11 |
0.0073 USDT |
17,040,004.0000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-10 |
0.0074 USDT |
15,903,446.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-09 |
0.0074 USDT |
21,734,188.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-08 |
0.0075 USDT |
10,495,590.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-04-07 |
0.0077 USDT |
10,251,115.0000 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-04-06 |
0.0078 USDT |
3,522,715.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-05 |
0.0078 USDT |
23,021,009.0000 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-04 |
0.0077 USDT |
15,082,560.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-03 |
0.0076 USDT |
17,266,683.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-02 |
0.0078 USDT |
15,713,810.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-01 |
0.0078 USDT |
17,325,118.3842 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-31 |
0.0077 USDT |
991,151.1928 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-30 |
0.0077 USDT |
5,807,153.8705 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-29 |
0.0075 USDT |
3,585,631.1535 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-28 |
0.0075 USDT |
2,503,431.9458 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-27 |
0.0075 USDT |
3,407,117.5777 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-26 |
0.0075 USDT |
13,602,386.6853 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-25 |
0.0073 USDT |
5,248,903.7332 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-24 |
0.0072 USDT |
7,027,440.8430 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-23 |
0.0071 USDT |
4,410,692.6688 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-22 |
0.0072 USDT |
9,191,259.7351 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-21 |
0.0076 USDT |
6,490,476.3942 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-03-20 |
0.0077 USDT |
12,798,650.2092 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-19 |
0.0076 USDT |
13,163,032.0359 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-18 |
0.0076 USDT |
15,045,966.8920 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-17 |
0.0076 USDT |
5,482,567.1276 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-03-16 |
0.0076 USDT |
1,680,728.8635 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |