Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0061 USDT |
26,892,891.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-06-22 |
0.0064 USDT |
12,209,224.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-06-21 |
0.0064 USDT |
20,115,826.0000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-20 |
0.0064 USDT |
16,203,356.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-19 |
0.0064 USDT |
16,850,529.0000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-18 |
0.0064 USDT |
9,635,839.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-17 |
0.0063 USDT |
6,638,083.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-16 |
0.0063 USDT |
11,143,885.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-15 |
0.0062 USDT |
11,022,392.0000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-14 |
0.0060 USDT |
15,777,228.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-13 |
0.0062 USDT |
14,817,600.0000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-06-12 |
0.0064 USDT |
15,296,050.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-11 |
0.0060 USDT |
18,054,074.0000 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-10 |
0.0057 USDT |
468,488.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-09 |
0.0057 USDT |
18,769,973.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-08 |
0.0057 USDT |
7,510,415.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-07 |
0.0058 USDT |
3,617,762.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0058 USDT |
2,923,408.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0057 USDT |
11,992,084.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-04 |
0.0057 USDT |
8,054,324.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-03 |
0.0057 USDT |
17,642,661.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-02 |
0.0057 USDT |
10,207,904.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-01 |
0.0058 USDT |
11,590,782.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-31 |
0.0057 USDT |
11,855,437.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-30 |
0.0057 USDT |
11,036,772.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-29 |
0.0056 USDT |
10,041,801.0000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-28 |
0.0057 USDT |
5,562,549.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-27 |
0.0057 USDT |
14,695,709.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-26 |
0.0056 USDT |
15,214,813.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-25 |
0.0056 USDT |
13,107,006.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-24 |
0.0057 USDT |
26,431,553.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-23 |
0.0058 USDT |
19,694,408.0000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-05-22 |
0.0057 USDT |
9,139,672.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-21 |
0.0057 USDT |
21,871,974.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-20 |
0.0056 USDT |
19,925,048.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-19 |
0.0060 USDT |
21,606,800.0000 |
0.0061 USDT |
0.0055 USDT |
0.0076 USDT |
0.0056 USDT |
| 2025-05-18 |
0.0056 USDT |
14,425,507.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-17 |
0.0055 USDT |
20,873,479.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-16 |
0.0055 USDT |
16,986,245.0000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0058 USDT |
19,650,353.0000 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-14 |
0.0057 USDT |
18,651,242.0000 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-13 |
0.0054 USDT |
18,760,309.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-12 |
0.0054 USDT |
19,804,587.0000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-11 |
0.0054 USDT |
19,685,118.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-10 |
0.0054 USDT |
21,147,252.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-09 |
0.0050 USDT |
24,052,244.0000 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-08 |
0.0070 USDT |
17,604,880.0000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-07 |
0.0070 USDT |
15,502,624.0000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-06 |
0.0071 USDT |
11,863,550.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-05 |
0.0071 USDT |
18,704,007.0000 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |