Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.0113 USDT |
56,486.1085 |
1.0398 USDT |
0.9590 USDT |
1.0399 USDT |
0.9652 USDT |
| 2022-04-29 |
1.0266 USDT |
16,024.0725 |
1.0997 USDT |
1.0030 USDT |
1.0997 USDT |
1.0401 USDT |
| 2022-04-28 |
1.1272 USDT |
15,094.6781 |
1.1203 USDT |
1.0801 USDT |
1.1563 USDT |
1.1137 USDT |
| 2022-04-27 |
1.1543 USDT |
61,252.8636 |
1.2094 USDT |
1.1159 USDT |
1.2094 USDT |
1.1240 USDT |
| 2022-04-26 |
1.2691 USDT |
96,911.9356 |
1.2730 USDT |
1.1989 USDT |
1.3091 USDT |
1.2153 USDT |
| 2022-04-25 |
1.3195 USDT |
84,239.2662 |
1.4099 USDT |
1.1900 USDT |
1.4667 USDT |
1.3155 USDT |
| 2022-04-24 |
1.4794 USDT |
247,150.7379 |
1.4512 USDT |
1.3751 USDT |
1.5797 USDT |
1.3797 USDT |
| 2022-04-23 |
1.4271 USDT |
179,135.9074 |
1.2818 USDT |
1.2735 USDT |
1.5000 USDT |
1.4037 USDT |
| 2022-04-22 |
1.2719 USDT |
75,004.2651 |
1.2329 USDT |
1.2269 USDT |
1.3000 USDT |
1.2879 USDT |
| 2022-04-21 |
1.2484 USDT |
86,620.8436 |
1.2023 USDT |
1.1965 USDT |
1.2775 USDT |
1.2267 USDT |
| 2022-04-20 |
1.2342 USDT |
254,089.6304 |
1.0000 USDT |
1.0000 USDT |
1.5900 USDT |
1.2038 USDT |