Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0047 USDT |
7,818,516.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-08 |
0.0047 USDT |
5,227,819.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-07 |
0.0048 USDT |
6,415,177.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-06 |
0.0047 USDT |
7,110,611.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-05 |
0.0052 USDT |
5,901,935.0000 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2026-01-04 |
0.0052 USDT |
7,229,168.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-03 |
0.0051 USDT |
6,885,490.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-02 |
0.0051 USDT |
6,024,012.0000 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-01-01 |
0.0049 USDT |
5,326,474.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-31 |
0.0048 USDT |
8,838,108.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-30 |
0.0047 USDT |
5,937,448.0000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-29 |
0.0046 USDT |
5,617,247.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-28 |
0.0045 USDT |
2,470,251.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-27 |
0.0043 USDT |
8,716,562.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-26 |
0.0042 USDT |
4,242,348.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-25 |
0.0043 USDT |
9,010,119.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-24 |
0.0043 USDT |
7,974,575.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-23 |
0.0042 USDT |
10,278,449.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0041 USDT |
9,616,868.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-21 |
0.0040 USDT |
12,632,622.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-20 |
0.0039 USDT |
5,368,792.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-19 |
0.0038 USDT |
7,214,014.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-18 |
0.0036 USDT |
14,910,015.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0038 USDT |
23,735,776.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-16 |
0.0038 USDT |
16,563,227.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-15 |
0.0038 USDT |
8,014,213.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-14 |
0.0038 USDT |
6,298,956.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-13 |
0.0037 USDT |
29,113,615.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-12 |
0.0036 USDT |
21,179,031.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-11 |
0.0035 USDT |
29,876,376.0000 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-10 |
0.0032 USDT |
29,464,650.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-09 |
0.0032 USDT |
21,394,221.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-08 |
0.0031 USDT |
22,262,153.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0031 USDT |
27,164,570.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-06 |
0.0029 USDT |
25,899,235.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-05 |
0.0028 USDT |
35,232,623.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0027 USDT |
36,946,288.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-03 |
0.0034 USDT |
23,333,408.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-12-02 |
0.0034 USDT |
26,282,668.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-01 |
0.0034 USDT |
23,575,150.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-11-30 |
0.0035 USDT |
20,495,389.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-29 |
0.0034 USDT |
26,094,690.0000 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0034 USDT |
29,322,929.0000 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-27 |
0.0036 USDT |
27,170,569.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-26 |
0.0041 USDT |
11,813,533.0000 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-11-25 |
0.0037 USDT |
15,106,594.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-24 |
0.0037 USDT |
10,854,751.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-23 |
0.0035 USDT |
10,718,893.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-22 |
0.0034 USDT |
20,740,824.0000 |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0034 USDT |
9,815,787.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |