Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0106 USDT |
4,422,308.6106 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-23 |
0.0106 USDT |
3,184,620.7070 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-22 |
0.0106 USDT |
3,441,003.9755 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-21 |
0.0105 USDT |
3,088,445.3578 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-20 |
0.0118 USDT |
4,911,764.7098 |
0.0130 USDT |
0.0111 USDT |
0.0130 USDT |
0.0111 USDT |
| 2025-01-19 |
0.0138 USDT |
4,460,209.2536 |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-01-18 |
0.0141 USDT |
370,525.8030 |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-01-17 |
0.0138 USDT |
2,360,083.4760 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-01-16 |
0.0137 USDT |
1,818,886.4065 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-15 |
0.0137 USDT |
2,703,409.3927 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-14 |
0.0135 USDT |
2,344,613.6039 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-13 |
0.0135 USDT |
2,575,476.3935 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-12 |
0.0135 USDT |
2,045,514.7779 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-11 |
0.0134 USDT |
1,819,083.9379 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-10 |
0.0133 USDT |
2,471,891.5071 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-01-09 |
0.0132 USDT |
2,566,872.0701 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-08 |
0.0135 USDT |
2,825,276.5839 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-01-07 |
0.0138 USDT |
2,615,317.6566 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-01-06 |
0.0136 USDT |
1,034,839.9540 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-05 |
0.0136 USDT |
1,462,998.5201 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-04 |
0.0136 USDT |
1,508,895.4184 |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-03 |
0.0131 USDT |
1,530,657.5461 |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-01-02 |
0.0131 USDT |
1,743,282.9583 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-01-01 |
0.0132 USDT |
3,810,268.4369 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-31 |
0.0136 USDT |
3,743,256.5374 |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-12-30 |
0.0142 USDT |
3,086,296.2594 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-12-29 |
0.0143 USDT |
2,412,150.8451 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-12-28 |
0.0144 USDT |
3,614,535.8251 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-12-27 |
0.0144 USDT |
2,985,720.9397 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-26 |
0.0143 USDT |
3,371,851.9375 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-25 |
0.0140 USDT |
3,654,585.1996 |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-12-24 |
0.0135 USDT |
3,045,989.4504 |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-12-23 |
0.0132 USDT |
1,504,429.4477 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-22 |
0.0131 USDT |
2,699,719.8895 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-12-21 |
0.0131 USDT |
3,582,846.2394 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-12-20 |
0.0141 USDT |
3,853,279.3255 |
0.0156 USDT |
0.0132 USDT |
0.0157 USDT |
0.0135 USDT |
| 2024-12-19 |
0.0164 USDT |
2,457,584.7867 |
0.0164 USDT |
0.0156 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0163 USDT |
2,338,086.4859 |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-12-17 |
0.0166 USDT |
2,883,457.6967 |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-12-16 |
0.0175 USDT |
2,608,990.3046 |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-12-15 |
0.0176 USDT |
2,537,125.4227 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-12-14 |
0.0172 USDT |
2,678,934.1382 |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-12-13 |
0.0175 USDT |
2,878,797.9708 |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-12-12 |
0.0174 USDT |
2,818,582.4588 |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-12-11 |
0.0169 USDT |
3,107,062.8100 |
0.0168 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-12-10 |
0.0167 USDT |
2,565,006.1443 |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-12-09 |
0.0180 USDT |
1,843,285.2774 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-12-08 |
0.0180 USDT |
2,752,489.0401 |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-12-07 |
0.0177 USDT |
3,112,394.2335 |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-12-06 |
0.0168 USDT |
3,284,703.5711 |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |