Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0080 USDT |
21,856,202.0000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-30 |
0.0077 USDT |
19,457,111.0000 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-29 |
0.0077 USDT |
18,449,048.0000 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-28 |
0.0076 USDT |
19,142,132.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-27 |
0.0076 USDT |
15,288,329.0000 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-26 |
0.0071 USDT |
17,118,325.0000 |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-25 |
0.0069 USDT |
20,818,598.0000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-24 |
0.0068 USDT |
15,465,313.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-23 |
0.0069 USDT |
17,723,166.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-22 |
0.0073 USDT |
13,222,707.0000 |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-09-21 |
0.0078 USDT |
4,011,797.0000 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-20 |
0.0082 USDT |
1,437,821.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-19 |
0.0085 USDT |
4,076,178.0000 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-09-18 |
0.0089 USDT |
3,411,660.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-17 |
0.0095 USDT |
8,612,017.0000 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-09-16 |
0.0094 USDT |
4,880,724.0000 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-15 |
0.0092 USDT |
5,364,342.0000 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-14 |
0.0091 USDT |
5,334,323.0000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-13 |
0.0092 USDT |
7,629,837.0000 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-12 |
0.0092 USDT |
8,410,152.0000 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-09-11 |
0.0093 USDT |
9,279,065.0000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-10 |
0.0092 USDT |
8,450,659.0000 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-09 |
0.0090 USDT |
10,285,821.0000 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-09-08 |
0.0094 USDT |
11,412,842.0000 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-09-07 |
0.0097 USDT |
5,972,978.0000 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-06 |
0.0091 USDT |
9,985,788.0000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-05 |
0.0088 USDT |
6,570,643.0000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-04 |
0.0087 USDT |
8,585,749.0000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-03 |
0.0087 USDT |
10,765,105.0000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-09-02 |
0.0086 USDT |
8,905,122.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-09-01 |
0.0095 USDT |
6,853,771.0000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-08-31 |
0.0093 USDT |
7,444,599.4366 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-30 |
0.0087 USDT |
6,732,697.5029 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-08-29 |
0.0085 USDT |
7,597,336.5029 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-08-28 |
0.0083 USDT |
5,043,337.0000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-27 |
0.0082 USDT |
9,085,513.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-26 |
0.0082 USDT |
10,710,387.0000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-25 |
0.0082 USDT |
15,470,276.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-08-24 |
0.0083 USDT |
8,969,338.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-23 |
0.0082 USDT |
12,348,035.0000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-22 |
0.0081 USDT |
13,768,887.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-21 |
0.0080 USDT |
11,382,686.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0080 USDT |
10,968,076.0000 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-19 |
0.0080 USDT |
9,305,918.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-18 |
0.0079 USDT |
8,230,228.0000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-08-17 |
0.0078 USDT |
9,581,052.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-16 |
0.0076 USDT |
11,581,976.0000 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-15 |
0.0074 USDT |
16,891,683.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-08-14 |
0.0078 USDT |
13,894,503.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-08-13 |
0.0078 USDT |
11,530,930.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |