Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0074 USDT |
11,902,822.0000 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-26 |
0.0074 USDT |
15,789,493.0000 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-07-25 |
0.0073 USDT |
19,690,537.0000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-24 |
0.0071 USDT |
17,844,215.0000 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-23 |
0.0077 USDT |
14,599,635.0000 |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-07-22 |
0.0076 USDT |
13,836,382.0000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-21 |
0.0075 USDT |
18,062,057.0000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-20 |
0.0075 USDT |
17,871,033.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-07-19 |
0.0077 USDT |
17,833,163.0000 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-18 |
0.0078 USDT |
13,766,317.0000 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-07-17 |
0.0076 USDT |
10,623,498.0000 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-16 |
0.0073 USDT |
14,805,078.0000 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-15 |
0.0071 USDT |
6,502,468.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-14 |
0.0070 USDT |
8,336,928.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-13 |
0.0070 USDT |
11,843,835.0000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-12 |
0.0068 USDT |
7,677,654.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-11 |
0.0067 USDT |
13,791,091.0000 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-10 |
0.0067 USDT |
9,305,540.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-09 |
0.0068 USDT |
13,977,289.0000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-08 |
0.0068 USDT |
18,944,171.0000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-07-07 |
0.0072 USDT |
7,094,907.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-07-06 |
0.0070 USDT |
17,572,516.0000 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-05 |
0.0066 USDT |
18,159,238.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-04 |
0.0064 USDT |
17,305,599.0000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-03 |
0.0063 USDT |
22,938,773.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-02 |
0.0063 USDT |
14,622,381.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-01 |
0.0062 USDT |
14,757,571.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-30 |
0.0062 USDT |
21,218,608.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-29 |
0.0062 USDT |
10,428,165.0000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-28 |
0.0064 USDT |
21,012,534.0000 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-06-27 |
0.0063 USDT |
17,892,413.0000 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-26 |
0.0061 USDT |
18,878,259.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-25 |
0.0059 USDT |
12,231,673.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-24 |
0.0061 USDT |
5,198,533.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-23 |
0.0061 USDT |
26,892,891.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-06-22 |
0.0064 USDT |
12,209,224.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-06-21 |
0.0064 USDT |
20,115,826.0000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-20 |
0.0064 USDT |
16,203,356.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-19 |
0.0064 USDT |
16,850,529.0000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-18 |
0.0064 USDT |
9,635,839.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-17 |
0.0063 USDT |
6,638,083.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-16 |
0.0063 USDT |
11,143,885.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-15 |
0.0062 USDT |
11,022,392.0000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-14 |
0.0060 USDT |
15,777,228.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-13 |
0.0062 USDT |
14,817,600.0000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-06-12 |
0.0064 USDT |
15,296,050.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-11 |
0.0060 USDT |
18,054,074.0000 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-10 |
0.0057 USDT |
468,488.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-09 |
0.0057 USDT |
18,769,973.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-08 |
0.0057 USDT |
7,510,415.0000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |