Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0386 USDT |
325,287.0200 |
0.0400 USDT |
0.0375 USDT |
0.0406 USDT |
0.0386 USDT |
| 2025-02-22 |
0.0415 USDT |
252,760.5900 |
0.0412 USDT |
0.0394 USDT |
0.0463 USDT |
0.0405 USDT |
| 2025-02-21 |
0.0398 USDT |
61,706.8000 |
0.0411 USDT |
0.0381 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-02-20 |
0.0398 USDT |
24,127.8500 |
0.0401 USDT |
0.0396 USDT |
0.0413 USDT |
0.0410 USDT |
| 2025-02-19 |
0.0403 USDT |
40,756.1600 |
0.0402 USDT |
0.0398 USDT |
0.0408 USDT |
0.0399 USDT |
| 2025-02-18 |
0.0401 USDT |
81,367.2800 |
0.0416 USDT |
0.0397 USDT |
0.0421 USDT |
0.0402 USDT |
| 2025-02-17 |
0.0433 USDT |
218,058.6100 |
0.0404 USDT |
0.0404 USDT |
0.0455 USDT |
0.0416 USDT |
| 2025-02-16 |
0.0404 USDT |
58,353.7800 |
0.0410 USDT |
0.0400 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-02-15 |
0.0416 USDT |
37,943.0300 |
0.0405 USDT |
0.0400 USDT |
0.0428 USDT |
0.0408 USDT |
| 2025-02-14 |
0.0406 USDT |
50,078.9300 |
0.0413 USDT |
0.0400 USDT |
0.0416 USDT |
0.0404 USDT |
| 2025-02-13 |
0.0428 USDT |
39,907.4600 |
0.0440 USDT |
0.0411 USDT |
0.0447 USDT |
0.0414 USDT |
| 2025-02-12 |
0.0419 USDT |
132,589.5900 |
0.0421 USDT |
0.0394 USDT |
0.0448 USDT |
0.0440 USDT |
| 2025-02-11 |
0.0436 USDT |
39,493.9000 |
0.0430 USDT |
0.0423 USDT |
0.0447 USDT |
0.0425 USDT |
| 2025-02-10 |
0.0427 USDT |
94,515.2500 |
0.0420 USDT |
0.0416 USDT |
0.0436 USDT |
0.0427 USDT |
| 2025-02-09 |
0.0420 USDT |
30,213.3500 |
0.0421 USDT |
0.0414 USDT |
0.0434 USDT |
0.0416 USDT |
| 2025-02-08 |
0.0407 USDT |
40,066.0000 |
0.0409 USDT |
0.0402 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-02-07 |
0.0410 USDT |
44,345.3100 |
0.0412 USDT |
0.0401 USDT |
0.0426 USDT |
0.0410 USDT |
| 2025-02-06 |
0.0419 USDT |
40,901.1200 |
0.0423 USDT |
0.0413 USDT |
0.0425 USDT |
0.0413 USDT |
| 2025-02-05 |
0.0423 USDT |
21,527.5600 |
0.0432 USDT |
0.0413 USDT |
0.0440 USDT |
0.0421 USDT |
| 2025-02-04 |
0.0451 USDT |
192,280.2500 |
0.0472 USDT |
0.0422 USDT |
0.0485 USDT |
0.0434 USDT |
| 2025-02-03 |
0.0412 USDT |
167,510.7400 |
0.0468 USDT |
0.0341 USDT |
0.0488 USDT |
0.0476 USDT |
| 2025-02-02 |
0.0513 USDT |
88,493.1600 |
0.0552 USDT |
0.0453 USDT |
0.0563 USDT |
0.0472 USDT |
| 2025-02-01 |
0.0559 USDT |
183,621.6500 |
0.0620 USDT |
0.0527 USDT |
0.0620 USDT |
0.0556 USDT |
| 2025-01-31 |
0.0636 USDT |
56,661.8600 |
0.0656 USDT |
0.0615 USDT |
0.0665 USDT |
0.0629 USDT |
| 2025-01-30 |
0.0675 USDT |
73,758.1100 |
0.0694 USDT |
0.0658 USDT |
0.0702 USDT |
0.0658 USDT |
| 2025-01-29 |
0.0679 USDT |
9,815.5000 |
0.0654 USDT |
0.0654 USDT |
0.0691 USDT |
0.0689 USDT |
| 2025-01-28 |
0.0667 USDT |
143,282.4800 |
0.0668 USDT |
0.0647 USDT |
0.0709 USDT |
0.0649 USDT |
| 2025-01-27 |
0.0631 USDT |
100,924.6500 |
0.0645 USDT |
0.0604 USDT |
0.0670 USDT |
0.0665 USDT |
| 2025-01-26 |
0.0651 USDT |
19,560.9300 |
0.0650 USDT |
0.0642 USDT |
0.0670 USDT |
0.0649 USDT |
| 2025-01-25 |
0.0655 USDT |
24,806.5500 |
0.0650 USDT |
0.0646 USDT |
0.0670 USDT |
0.0657 USDT |
| 2025-01-24 |
0.0674 USDT |
37,579.6600 |
0.0669 USDT |
0.0647 USDT |
0.0697 USDT |
0.0652 USDT |
| 2025-01-23 |
0.0673 USDT |
37,078.2300 |
0.0689 USDT |
0.0648 USDT |
0.0689 USDT |
0.0683 USDT |
| 2025-01-22 |
0.0698 USDT |
41,129.0000 |
0.0735 USDT |
0.0680 USDT |
0.0736 USDT |
0.0683 USDT |
| 2025-01-21 |
0.0708 USDT |
67,715.4000 |
0.0696 USDT |
0.0664 USDT |
0.0756 USDT |
0.0736 USDT |
| 2025-01-20 |
0.0780 USDT |
132,087.5700 |
0.0833 USDT |
0.0699 USDT |
0.0833 USDT |
0.0699 USDT |
| 2025-01-19 |
0.0856 USDT |
148,196.4200 |
0.0868 USDT |
0.0810 USDT |
0.0893 USDT |
0.0841 USDT |
| 2025-01-18 |
0.0882 USDT |
187,335.2900 |
0.0987 USDT |
0.0836 USDT |
0.0994 USDT |
0.0875 USDT |
| 2025-01-17 |
0.0975 USDT |
37,635.7200 |
0.0969 USDT |
0.0956 USDT |
0.0998 USDT |
0.0988 USDT |
| 2025-01-16 |
0.1018 USDT |
89,406.2300 |
0.1027 USDT |
0.0956 USDT |
0.1090 USDT |
0.0960 USDT |
| 2025-01-15 |
0.0932 USDT |
136,673.6300 |
0.0906 USDT |
0.0861 USDT |
0.1044 USDT |
0.1044 USDT |
| 2025-01-14 |
0.0918 USDT |
79,631.8600 |
0.0915 USDT |
0.0900 USDT |
0.0946 USDT |
0.0916 USDT |
| 2025-01-13 |
0.0915 USDT |
92,884.9100 |
0.0987 USDT |
0.0855 USDT |
0.1009 USDT |
0.0922 USDT |
| 2025-01-12 |
0.1004 USDT |
70,498.1200 |
0.1016 USDT |
0.0970 USDT |
0.1028 USDT |
0.0984 USDT |
| 2025-01-11 |
0.1026 USDT |
55,214.6600 |
0.1042 USDT |
0.1000 USDT |
0.1045 USDT |
0.1016 USDT |
| 2025-01-10 |
0.1030 USDT |
72,070.6500 |
0.1000 USDT |
0.0994 USDT |
0.1059 USDT |
0.1054 USDT |
| 2025-01-09 |
0.1041 USDT |
109,616.8300 |
0.1145 USDT |
0.0985 USDT |
0.1157 USDT |
0.0990 USDT |
| 2025-01-08 |
0.1179 USDT |
82,653.6900 |
0.1248 USDT |
0.1101 USDT |
0.1265 USDT |
0.1146 USDT |
| 2025-01-07 |
0.1323 USDT |
89,450.9700 |
0.1334 USDT |
0.1237 USDT |
0.1402 USDT |
0.1242 USDT |
| 2025-01-06 |
0.1362 USDT |
171,878.3500 |
0.1245 USDT |
0.1233 USDT |
0.1408 USDT |
0.1331 USDT |
| 2025-01-05 |
0.1252 USDT |
157,259.3900 |
0.1227 USDT |
0.1197 USDT |
0.1307 USDT |
0.1249 USDT |