Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0260 USDT |
112,353.7600 MON |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-05-22 |
0.0257 USDT |
152,567.3500 MON |
0.0258 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-05-21 |
0.0252 USDT |
264,958.5000 MON |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-05-20 |
0.0247 USDT |
100,079.7200 MON |
0.0256 USDT |
0.0245 USDT |
0.0257 USDT |
0.0245 USDT |
| 2025-05-19 |
0.0258 USDT |
84,585.8700 MON |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-05-18 |
0.0259 USDT |
250,311.2300 MON |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-05-17 |
0.0263 USDT |
14,039.1600 MON |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-05-16 |
0.0268 USDT |
28,617.1100 MON |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-05-15 |
0.0269 USDT |
149,385.9200 MON |
0.0259 USDT |
0.0258 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-05-14 |
0.0251 USDT |
841,474.5500 MON |
0.0254 USDT |
0.0246 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-05-13 |
0.0249 USDT |
1,818,903.9800 MON |
0.0245 USDT |
0.0237 USDT |
0.0286 USDT |
0.0253 USDT |
| 2025-05-12 |
0.0247 USDT |
458,678.8400 MON |
0.0246 USDT |
0.0243 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-05-11 |
0.0249 USDT |
49,309.3800 MON |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-05-10 |
0.0251 USDT |
451,295.3900 MON |
0.0249 USDT |
0.0249 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-05-09 |
0.0251 USDT |
331,300.5600 MON |
0.0247 USDT |
0.0247 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-05-08 |
0.0245 USDT |
116,844.8400 MON |
0.0237 USDT |
0.0237 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-07 |
0.0242 USDT |
355,178.9900 MON |
0.0243 USDT |
0.0236 USDT |
0.0249 USDT |
0.0237 USDT |
| 2025-05-06 |
0.0241 USDT |
63,498.7200 MON |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-05-05 |
0.0243 USDT |
151,221.6500 MON |
0.0246 USDT |
0.0236 USDT |
0.0252 USDT |
0.0241 USDT |
| 2025-05-04 |
0.0261 USDT |
2,665,774.7500 MON |
0.0254 USDT |
0.0246 USDT |
0.0314 USDT |
0.0249 USDT |
| 2025-05-03 |
0.0251 USDT |
110,121.5500 MON |
0.0254 USDT |
0.0245 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-05-02 |
0.0253 USDT |
98,414.0400 MON |
0.0258 USDT |
0.0246 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-05-01 |
0.0265 USDT |
134,449.6100 MON |
0.0257 USDT |
0.0257 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-04-30 |
0.0265 USDT |
1,300,246.2500 MON |
0.0242 USDT |
0.0235 USDT |
0.0318 USDT |
0.0259 USDT |
| 2025-04-29 |
0.0249 USDT |
163,332.8500 MON |
0.0254 USDT |
0.0243 USDT |
0.0258 USDT |
0.0247 USDT |
| 2025-04-28 |
0.0262 USDT |
86,449.9100 MON |
0.0268 USDT |
0.0245 USDT |
0.0273 USDT |
0.0252 USDT |
| 2025-04-27 |
0.0274 USDT |
32,524.3700 MON |
0.0280 USDT |
0.0269 USDT |
0.0280 USDT |
0.0271 USDT |
| 2025-04-26 |
0.0277 USDT |
269,753.7500 MON |
0.0275 USDT |
0.0269 USDT |
0.0291 USDT |
0.0278 USDT |
| 2025-04-25 |
0.0272 USDT |
89,670.6600 MON |
0.0274 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-04-24 |
0.0271 USDT |
49,263.8000 MON |
0.0276 USDT |
0.0265 USDT |
0.0277 USDT |
0.0268 USDT |
| 2025-04-23 |
0.0273 USDT |
58,798.8700 MON |
0.0274 USDT |
0.0263 USDT |
0.0284 USDT |
0.0274 USDT |
| 2025-04-22 |
0.0268 USDT |
105,644.0900 MON |
0.0262 USDT |
0.0258 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-04-21 |
0.0270 USDT |
161,483.1200 MON |
0.0261 USDT |
0.0260 USDT |
0.0288 USDT |
0.0262 USDT |
| 2025-04-20 |
0.0267 USDT |
805,214.7000 MON |
0.0252 USDT |
0.0244 USDT |
0.0299 USDT |
0.0264 USDT |
| 2025-04-19 |
0.0256 USDT |
2,527,286.1400 MON |
0.0217 USDT |
0.0217 USDT |
0.0324 USDT |
0.0268 USDT |
| 2025-04-18 |
0.0218 USDT |
38,178.1300 MON |
0.0226 USDT |
0.0213 USDT |
0.0233 USDT |
0.0214 USDT |
| 2025-04-17 |
0.0221 USDT |
36,095.8000 MON |
0.0220 USDT |
0.0211 USDT |
0.0242 USDT |
0.0213 USDT |
| 2025-04-16 |
0.0224 USDT |
58,818.1700 MON |
0.0222 USDT |
0.0213 USDT |
0.0234 USDT |
0.0224 USDT |
| 2025-04-15 |
0.0230 USDT |
21,039.1900 MON |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-04-14 |
0.0241 USDT |
237,608.3600 MON |
0.0231 USDT |
0.0229 USDT |
0.0267 USDT |
0.0234 USDT |
| 2025-04-13 |
0.0235 USDT |
59,290.8300 MON |
0.0243 USDT |
0.0228 USDT |
0.0245 USDT |
0.0228 USDT |
| 2025-04-12 |
0.0236 USDT |
44,766.6700 MON |
0.0232 USDT |
0.0228 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-04-11 |
0.0236 USDT |
63,179.9800 MON |
0.0236 USDT |
0.0229 USDT |
0.0249 USDT |
0.0236 USDT |
| 2025-04-10 |
0.0241 USDT |
18,069.5100 MON |
0.0252 USDT |
0.0231 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-04-09 |
0.0237 USDT |
81,495.1300 MON |
0.0227 USDT |
0.0226 USDT |
0.0251 USDT |
0.0233 USDT |
| 2025-04-08 |
0.0236 USDT |
260,295.9400 MON |
0.0234 USDT |
0.0226 USDT |
0.0255 USDT |
0.0227 USDT |
| 2025-04-07 |
0.0229 USDT |
792,649.0900 MON |
0.0250 USDT |
0.0213 USDT |
0.0250 USDT |
0.0231 USDT |
| 2025-04-06 |
0.0266 USDT |
414,527.0800 MON |
0.0266 USDT |
0.0243 USDT |
0.0281 USDT |
0.0247 USDT |
| 2025-04-05 |
0.0273 USDT |
378,297.0100 MON |
0.0277 USDT |
0.0262 USDT |
0.0286 USDT |
0.0264 USDT |
| 2025-04-04 |
0.0274 USDT |
624,255.8700 MON |
0.0255 USDT |
0.0254 USDT |
0.0317 USDT |
0.0270 USDT |