Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0214 USDT |
795,829.4000 MON |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2026-07-18 |
0.0215 USDT |
1,176,388.7000 MON |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2026-07-17 |
0.0217 USDT |
3,043,213.9000 MON |
0.0216 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2026-07-16 |
0.0220 USDT |
1,342,036.5000 MON |
0.0223 USDT |
0.0213 USDT |
0.0225 USDT |
0.0216 USDT |
| 2026-07-15 |
0.0228 USDT |
1,745,028.9000 MON |
0.0227 USDT |
0.0222 USDT |
0.0234 USDT |
0.0223 USDT |
| 2026-07-14 |
0.0229 USDT |
2,774,417.4000 MON |
0.0222 USDT |
0.0220 USDT |
0.0238 USDT |
0.0227 USDT |
| 2026-07-13 |
0.0222 USDT |
2,330,051.3000 MON |
0.0228 USDT |
0.0217 USDT |
0.0232 USDT |
0.0223 USDT |
| 2026-07-12 |
0.0227 USDT |
1,263,186.7000 MON |
0.0223 USDT |
0.0221 USDT |
0.0236 USDT |
0.0229 USDT |
| 2026-07-11 |
0.0232 USDT |
4,432,401.1000 MON |
0.0229 USDT |
0.0222 USDT |
0.0242 USDT |
0.0223 USDT |
| 2026-07-10 |
0.0229 USDT |
2,269,611.5000 MON |
0.0231 USDT |
0.0225 USDT |
0.0238 USDT |
0.0230 USDT |
| 2026-07-09 |
0.0232 USDT |
2,000,207.3000 MON |
0.0231 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2026-07-08 |
0.0239 USDT |
4,934,135.6000 MON |
0.0245 USDT |
0.0224 USDT |
0.0250 USDT |
0.0231 USDT |
| 2026-07-07 |
0.0250 USDT |
5,762,903.6000 MON |
0.0248 USDT |
0.0238 USDT |
0.0261 USDT |
0.0244 USDT |
| 2026-07-06 |
0.0233 USDT |
6,602,876.0000 MON |
0.0216 USDT |
0.0214 USDT |
0.0253 USDT |
0.0249 USDT |
| 2026-07-05 |
0.0209 USDT |
1,671,905.6000 MON |
0.0211 USDT |
0.0202 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-07-04 |
0.0206 USDT |
1,098,552.2000 MON |
0.0205 USDT |
0.0202 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-07-03 |
0.0207 USDT |
1,448,427.1000 MON |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0205 USDT |
| 2026-07-02 |
0.0203 USDT |
1,722,668.7000 MON |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2026-07-01 |
0.0198 USDT |
2,567,204.4000 MON |
0.0184 USDT |
0.0181 USDT |
0.0209 USDT |
0.0201 USDT |
| 2026-06-30 |
0.0185 USDT |
1,213,784.8000 MON |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0183 USDT |
| 2026-06-29 |
0.0189 USDT |
870,020.8000 MON |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2026-06-28 |
0.0190 USDT |
1,155,192.3000 MON |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2026-06-27 |
0.0193 USDT |
682,562.6000 MON |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0189 USDT |
| 2026-06-26 |
0.0191 USDT |
2,027,615.7000 MON |
0.0193 USDT |
0.0184 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-06-25 |
0.0196 USDT |
1,936,838.6000 MON |
0.0198 USDT |
0.0190 USDT |
0.0202 USDT |
0.0192 USDT |
| 2026-06-24 |
0.0194 USDT |
2,811,322.4000 MON |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0197 USDT |
| 2026-06-23 |
0.0201 USDT |
1,371,417.7000 MON |
0.0206 USDT |
0.0196 USDT |
0.0209 USDT |
0.0201 USDT |
| 2026-06-22 |
0.0211 USDT |
2,861,787.0000 MON |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0207 USDT |
| 2026-06-21 |
0.0209 USDT |
1,632,735.5000 MON |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
0.0209 USDT |
| 2026-06-20 |
0.0207 USDT |
1,633,580.6000 MON |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0206 USDT |
| 2026-06-19 |
0.0208 USDT |
1,071,422.4000 MON |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0206 USDT |
| 2026-06-18 |
0.0212 USDT |
2,424,071.8000 MON |
0.0219 USDT |
0.0206 USDT |
0.0219 USDT |
0.0211 USDT |
| 2026-06-17 |
0.0223 USDT |
3,231,799.3000 MON |
0.0231 USDT |
0.0216 USDT |
0.0231 USDT |
0.0218 USDT |
| 2026-06-16 |
0.0230 USDT |
3,648,742.6000 MON |
0.0226 USDT |
0.0222 USDT |
0.0239 USDT |
0.0231 USDT |
| 2026-06-15 |
0.0228 USDT |
2,954,573.9000 MON |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0226 USDT |
| 2026-06-14 |
0.0217 USDT |
3,733,785.2000 MON |
0.0219 USDT |
0.0211 USDT |
0.0228 USDT |
0.0226 USDT |
| 2026-06-13 |
0.0215 USDT |
2,490,648.5000 MON |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-06-12 |
0.0214 USDT |
1,595,833.1000 MON |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2026-06-11 |
0.0217 USDT |
2,985,002.5000 MON |
0.0211 USDT |
0.0210 USDT |
0.0223 USDT |
0.0217 USDT |
| 2026-06-10 |
0.0210 USDT |
4,540,447.0000 MON |
0.0213 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2026-06-09 |
0.0209 USDT |
6,040,555.7000 MON |
0.0206 USDT |
0.0201 USDT |
0.0218 USDT |
0.0213 USDT |
| 2026-06-08 |
0.0218 USDT |
2,825,760.3000 MON |
0.0221 USDT |
0.0208 USDT |
0.0227 USDT |
0.0209 USDT |
| 2026-06-07 |
0.0224 USDT |
6,660,505.7000 MON |
0.0211 USDT |
0.0210 USDT |
0.0236 USDT |
0.0222 USDT |
| 2026-06-06 |
0.0209 USDT |
2,724,446.3000 MON |
0.0211 USDT |
0.0198 USDT |
0.0213 USDT |
0.0212 USDT |
| 2026-06-05 |
0.0210 USDT |
34,512,342.0000 MON |
0.0214 USDT |
0.0197 USDT |
0.0220 USDT |
0.0210 USDT |
| 2026-06-04 |
0.0201 USDT |
26,936,306.0000 MON |
0.0205 USDT |
0.0182 USDT |
0.0222 USDT |
0.0215 USDT |
| 2026-06-03 |
0.0206 USDT |
6,481,934.7000 MON |
0.0205 USDT |
0.0199 USDT |
0.0214 USDT |
0.0205 USDT |
| 2026-06-02 |
0.0213 USDT |
7,398,842.0000 MON |
0.0227 USDT |
0.0201 USDT |
0.0227 USDT |
0.0205 USDT |
| 2026-06-01 |
0.0231 USDT |
2,750,934.0000 MON |
0.0239 USDT |
0.0222 USDT |
0.0240 USDT |
0.0226 USDT |
| 2026-05-31 |
0.0232 USDT |
6,683,144.2000 MON |
0.0233 USDT |
0.0227 USDT |
0.0241 USDT |
0.0238 USDT |