Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0171 USDT |
60,937.6600 MON |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-10 |
0.0170 USDT |
36,344.1200 MON |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-09-09 |
0.0169 USDT |
19,169.3500 MON |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-09-08 |
0.0172 USDT |
104,421.3600 MON |
0.0169 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2025-09-07 |
0.0173 USDT |
205,293.0700 MON |
0.0173 USDT |
0.0171 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-09-06 |
0.0173 USDT |
44,933.0900 MON |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-05 |
0.0173 USDT |
239.0100 MON |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-04 |
0.0174 USDT |
48,709.3500 MON |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-09-03 |
0.0175 USDT |
76,690.1700 MON |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-02 |
0.0174 USDT |
168,619.7100 MON |
0.0175 USDT |
0.0169 USDT |
0.0184 USDT |
0.0169 USDT |
| 2025-09-01 |
0.0178 USDT |
838,973.4100 MON |
0.0170 USDT |
0.0167 USDT |
0.0199 USDT |
0.0172 USDT |
| 2025-08-31 |
0.0171 USDT |
43,290.4100 MON |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-30 |
0.0177 USDT |
314,225.1300 MON |
0.0186 USDT |
0.0169 USDT |
0.0188 USDT |
0.0170 USDT |
| 2025-08-29 |
0.0186 USDT |
405,786.5600 MON |
0.0177 USDT |
0.0176 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-08-28 |
0.0184 USDT |
686,425.1800 MON |
0.0177 USDT |
0.0173 USDT |
0.0206 USDT |
0.0180 USDT |
| 2025-08-27 |
0.0174 USDT |
123,975.9700 MON |
0.0182 USDT |
0.0172 USDT |
0.0182 USDT |
0.0172 USDT |
| 2025-08-26 |
0.0182 USDT |
167,374.5000 MON |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-08-25 |
0.0195 USDT |
99,343.5500 MON |
0.0212 USDT |
0.0186 USDT |
0.0213 USDT |
0.0187 USDT |
| 2025-08-24 |
0.0214 USDT |
409,888.4400 MON |
0.0217 USDT |
0.0206 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-08-23 |
0.0225 USDT |
52,450.3900 MON |
0.0228 USDT |
0.0219 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-08-22 |
0.0225 USDT |
286,555.0300 MON |
0.0222 USDT |
0.0216 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-08-21 |
0.0225 USDT |
323,781.2000 MON |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0220 USDT |
| 2025-08-20 |
0.0241 USDT |
590,421.8200 MON |
0.0226 USDT |
0.0223 USDT |
0.0270 USDT |
0.0230 USDT |
| 2025-08-19 |
0.0179 USDT |
254,702.6800 MON |
0.0177 USDT |
0.0171 USDT |
0.0205 USDT |
0.0174 USDT |
| 2025-08-18 |
0.0180 USDT |
51,518.4400 MON |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-08-17 |
0.0180 USDT |
42,122.5300 MON |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-08-16 |
0.0190 USDT |
724,705.4300 MON |
0.0183 USDT |
0.0179 USDT |
0.0228 USDT |
0.0179 USDT |
| 2025-08-15 |
0.0190 USDT |
480,957.5800 MON |
0.0187 USDT |
0.0179 USDT |
0.0230 USDT |
0.0181 USDT |
| 2025-08-14 |
0.0196 USDT |
237,277.4000 MON |
0.0194 USDT |
0.0187 USDT |
0.0211 USDT |
0.0198 USDT |
| 2025-08-13 |
0.0199 USDT |
453,386.3900 MON |
0.0200 USDT |
0.0190 USDT |
0.0207 USDT |
0.0193 USDT |
| 2025-08-12 |
0.0213 USDT |
294,723.5000 MON |
0.0203 USDT |
0.0197 USDT |
0.0279 USDT |
0.0199 USDT |
| 2025-08-11 |
0.0210 USDT |
7,639.2700 MON |
0.0213 USDT |
0.0208 USDT |
0.0217 USDT |
0.0208 USDT |
| 2025-08-10 |
0.0214 USDT |
6,470.2300 MON |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-08-09 |
0.0215 USDT |
62,827.0100 MON |
0.0212 USDT |
0.0207 USDT |
0.0230 USDT |
0.0214 USDT |
| 2025-08-08 |
0.0209 USDT |
8,206.8300 MON |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-08-07 |
0.0212 USDT |
235,819.3300 MON |
0.0202 USDT |
0.0200 USDT |
0.0227 USDT |
0.0210 USDT |
| 2025-08-06 |
0.0199 USDT |
7,116.0600 MON |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-05 |
0.0196 USDT |
39,297.0000 MON |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-08-04 |
0.0200 USDT |
39,604.6500 MON |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-08-03 |
0.0197 USDT |
89,401.3500 MON |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-08-02 |
0.0199 USDT |
190,726.3200 MON |
0.0200 USDT |
0.0192 USDT |
0.0209 USDT |
0.0198 USDT |
| 2025-08-01 |
0.0200 USDT |
913,925.0500 MON |
0.0200 USDT |
0.0191 USDT |
0.0231 USDT |
0.0194 USDT |
| 2025-07-31 |
0.0213 USDT |
861,671.1400 MON |
0.0208 USDT |
0.0201 USDT |
0.0238 USDT |
0.0205 USDT |
| 2025-07-30 |
0.0209 USDT |
112,398.3500 MON |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-07-29 |
0.0214 USDT |
23,613.1300 MON |
0.0219 USDT |
0.0206 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-07-28 |
0.0223 USDT |
44,911.9800 MON |
0.0224 USDT |
0.0219 USDT |
0.0228 USDT |
0.0219 USDT |
| 2025-07-27 |
0.0220 USDT |
22,532.9400 MON |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-07-26 |
0.0233 USDT |
100,552.0000 MON |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0224 USDT |
| 2025-07-25 |
0.0235 USDT |
1,491,052.8400 MON |
0.0230 USDT |
0.0223 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-07-24 |
0.0238 USDT |
121,520.8600 MON |
0.0237 USDT |
0.0233 USDT |
0.0243 USDT |
0.0233 USDT |