Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0279 USDT |
259,918.0300 MON |
0.0274 USDT |
0.0254 USDT |
0.0304 USDT |
0.0254 USDT |
| 2025-04-02 |
0.0296 USDT |
261,412.6000 MON |
0.0290 USDT |
0.0284 USDT |
0.0327 USDT |
0.0286 USDT |
| 2025-04-01 |
0.0312 USDT |
689,216.0500 MON |
0.0260 USDT |
0.0256 USDT |
0.0358 USDT |
0.0292 USDT |
| 2025-03-31 |
0.0260 USDT |
101,038.7400 MON |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-03-30 |
0.0285 USDT |
29,632.6900 MON |
0.0290 USDT |
0.0282 USDT |
0.0290 USDT |
0.0283 USDT |
| 2025-03-29 |
0.0295 USDT |
146,904.9100 MON |
0.0294 USDT |
0.0287 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-03-28 |
0.0304 USDT |
1,317,468.5500 MON |
0.0293 USDT |
0.0291 USDT |
0.0325 USDT |
0.0291 USDT |
| 2025-03-27 |
0.0302 USDT |
70,151.9100 MON |
0.0304 USDT |
0.0298 USDT |
0.0305 USDT |
0.0298 USDT |
| 2025-03-26 |
0.0312 USDT |
515,587.9400 MON |
0.0298 USDT |
0.0294 USDT |
0.0345 USDT |
0.0300 USDT |
| 2025-03-25 |
0.0303 USDT |
458,768.2500 MON |
0.0300 USDT |
0.0286 USDT |
0.0344 USDT |
0.0310 USDT |
| 2025-03-24 |
0.0311 USDT |
1,395,759.2800 MON |
0.0288 USDT |
0.0283 USDT |
0.0367 USDT |
0.0299 USDT |
| 2025-03-23 |
0.0285 USDT |
323,080.2000 MON |
0.0279 USDT |
0.0271 USDT |
0.0304 USDT |
0.0292 USDT |
| 2025-03-22 |
0.0279 USDT |
100,051.9200 MON |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0283 USDT |
| 2025-03-21 |
0.0295 USDT |
796,861.9400 MON |
0.0261 USDT |
0.0252 USDT |
0.0384 USDT |
0.0263 USDT |
| 2025-03-20 |
0.0259 USDT |
336,540.8500 MON |
0.0262 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2025-03-19 |
0.0260 USDT |
191,331.5400 MON |
0.0262 USDT |
0.0259 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-03-18 |
0.0266 USDT |
778,331.8800 MON |
0.0247 USDT |
0.0238 USDT |
0.0300 USDT |
0.0261 USDT |
| 2025-03-17 |
0.0249 USDT |
78,239.4200 MON |
0.0251 USDT |
0.0244 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-03-16 |
0.0254 USDT |
73,740.2200 MON |
0.0251 USDT |
0.0246 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-15 |
0.0251 USDT |
194,564.0700 MON |
0.0260 USDT |
0.0245 USDT |
0.0260 USDT |
0.0250 USDT |
| 2025-03-14 |
0.0259 USDT |
277,837.4800 MON |
0.0271 USDT |
0.0246 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-03-13 |
0.0293 USDT |
285,197.9900 MON |
0.0296 USDT |
0.0279 USDT |
0.0315 USDT |
0.0292 USDT |
| 2025-03-12 |
0.0320 USDT |
642,129.5700 MON |
0.0313 USDT |
0.0283 USDT |
0.0368 USDT |
0.0289 USDT |
| 2025-03-11 |
0.0292 USDT |
1,317,413.5900 MON |
0.0245 USDT |
0.0219 USDT |
0.0370 USDT |
0.0268 USDT |
| 2025-03-10 |
0.0266 USDT |
423,061.6600 MON |
0.0298 USDT |
0.0246 USDT |
0.0298 USDT |
0.0255 USDT |
| 2025-03-09 |
0.0336 USDT |
2,114,517.8500 MON |
0.0334 USDT |
0.0259 USDT |
0.0419 USDT |
0.0260 USDT |
| 2025-03-08 |
0.0361 USDT |
667,469.7000 MON |
0.0246 USDT |
0.0234 USDT |
0.0620 USDT |
0.0430 USDT |
| 2025-03-07 |
0.0263 USDT |
164,888.9800 MON |
0.0267 USDT |
0.0256 USDT |
0.0276 USDT |
0.0261 USDT |
| 2025-03-06 |
0.0285 USDT |
589,116.3000 MON |
0.0317 USDT |
0.0256 USDT |
0.0329 USDT |
0.0269 USDT |
| 2025-03-05 |
0.0311 USDT |
84,160.2900 MON |
0.0300 USDT |
0.0298 USDT |
0.0323 USDT |
0.0303 USDT |
| 2025-03-04 |
0.0292 USDT |
188,745.2700 MON |
0.0286 USDT |
0.0277 USDT |
0.0314 USDT |
0.0287 USDT |
| 2025-03-03 |
0.0308 USDT |
221,636.8100 MON |
0.0317 USDT |
0.0281 USDT |
0.0321 USDT |
0.0281 USDT |
| 2025-03-02 |
0.0314 USDT |
93,001.4600 MON |
0.0310 USDT |
0.0304 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-03-01 |
0.0310 USDT |
206,510.3300 MON |
0.0321 USDT |
0.0302 USDT |
0.0321 USDT |
0.0310 USDT |
| 2025-02-28 |
0.0323 USDT |
222,532.2100 MON |
0.0327 USDT |
0.0298 USDT |
0.0347 USDT |
0.0320 USDT |
| 2025-02-27 |
0.0341 USDT |
96,495.2300 MON |
0.0348 USDT |
0.0327 USDT |
0.0363 USDT |
0.0327 USDT |
| 2025-02-26 |
0.0356 USDT |
88,335.8600 MON |
0.0348 USDT |
0.0342 USDT |
0.0373 USDT |
0.0346 USDT |
| 2025-02-25 |
0.0341 USDT |
356,015.3400 MON |
0.0363 USDT |
0.0326 USDT |
0.0366 USDT |
0.0348 USDT |
| 2025-02-24 |
0.0369 USDT |
216,970.1100 MON |
0.0383 USDT |
0.0350 USDT |
0.0393 USDT |
0.0367 USDT |
| 2025-02-23 |
0.0386 USDT |
324,355.4300 MON |
0.0400 USDT |
0.0375 USDT |
0.0406 USDT |
0.0380 USDT |
| 2025-02-22 |
0.0417 USDT |
220,844.2200 MON |
0.0412 USDT |
0.0403 USDT |
0.0463 USDT |
0.0403 USDT |
| 2025-02-21 |
0.0397 USDT |
59,277.2500 MON |
0.0411 USDT |
0.0381 USDT |
0.0411 USDT |
0.0404 USDT |
| 2025-02-20 |
0.0398 USDT |
23,912.6700 MON |
0.0401 USDT |
0.0396 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-02-19 |
0.0403 USDT |
34,338.4600 MON |
0.0402 USDT |
0.0399 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-02-18 |
0.0401 USDT |
69,305.4700 MON |
0.0416 USDT |
0.0397 USDT |
0.0421 USDT |
0.0402 USDT |
| 2025-02-17 |
0.0434 USDT |
209,225.9500 MON |
0.0404 USDT |
0.0404 USDT |
0.0455 USDT |
0.0419 USDT |
| 2025-02-16 |
0.0404 USDT |
50,841.2300 MON |
0.0410 USDT |
0.0402 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-02-15 |
0.0418 USDT |
21,745.1800 MON |
0.0405 USDT |
0.0400 USDT |
0.0428 USDT |
0.0418 USDT |
| 2025-02-14 |
0.0405 USDT |
33,843.2500 MON |
0.0413 USDT |
0.0401 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-02-13 |
0.0431 USDT |
34,612.8000 MON |
0.0440 USDT |
0.0414 USDT |
0.0447 USDT |
0.0414 USDT |