Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0159 USDT |
48,878.8600 MON |
0.0165 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-07-11 |
0.0175 USDT |
614,649.4600 MON |
0.0171 USDT |
0.0165 USDT |
0.0190 USDT |
0.0165 USDT |
| 2025-07-10 |
0.0172 USDT |
841,188.8700 MON |
0.0166 USDT |
0.0162 USDT |
0.0194 USDT |
0.0165 USDT |
| 2025-07-09 |
0.0168 USDT |
333,506.6500 MON |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-07-08 |
0.0176 USDT |
730,236.6300 MON |
0.0184 USDT |
0.0154 USDT |
0.0188 USDT |
0.0168 USDT |
| 2025-07-07 |
0.0193 USDT |
103,842.1300 MON |
0.0192 USDT |
0.0188 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-07-06 |
0.0192 USDT |
4,740.8900 MON |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-05 |
0.0204 USDT |
767,673.3600 MON |
0.0190 USDT |
0.0189 USDT |
0.0224 USDT |
0.0192 USDT |
| 2025-07-04 |
0.0199 USDT |
2,797,571.8600 MON |
0.0190 USDT |
0.0188 USDT |
0.0226 USDT |
0.0189 USDT |
| 2025-07-03 |
0.0192 USDT |
32,299.9200 MON |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-07-02 |
0.0190 USDT |
862,889.6300 MON |
0.0183 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-07-01 |
0.0192 USDT |
632,399.4300 MON |
0.0187 USDT |
0.0183 USDT |
0.0201 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0193 USDT |
36,491.7700 MON |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-06-29 |
0.0193 USDT |
51,498.0200 MON |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-06-28 |
0.0202 USDT |
115,168.2800 MON |
0.0195 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-06-27 |
0.0209 USDT |
1,319,209.5300 MON |
0.0202 USDT |
0.0195 USDT |
0.0254 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0212 USDT |
182,310.5700 MON |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0202 USDT |
| 2025-06-25 |
0.0220 USDT |
5,756,924.8200 MON |
0.0204 USDT |
0.0203 USDT |
0.0256 USDT |
0.0206 USDT |
| 2025-06-24 |
0.0194 USDT |
21,080.1900 MON |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-06-23 |
0.0188 USDT |
1,172,611.4900 MON |
0.0195 USDT |
0.0179 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-06-22 |
0.0204 USDT |
750,339.0400 MON |
0.0196 USDT |
0.0190 USDT |
0.0228 USDT |
0.0193 USDT |
| 2025-06-21 |
0.0241 USDT |
2,391,633.4400 MON |
0.0221 USDT |
0.0218 USDT |
0.0287 USDT |
0.0232 USDT |
| 2025-06-20 |
0.0229 USDT |
101,520.5100 MON |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-06-19 |
0.0249 USDT |
674,540.7900 MON |
0.0261 USDT |
0.0235 USDT |
0.0261 USDT |
0.0238 USDT |
| 2025-06-18 |
0.0213 USDT |
921,454.5900 MON |
0.0200 USDT |
0.0192 USDT |
0.0296 USDT |
0.0205 USDT |
| 2025-06-17 |
0.0200 USDT |
52,940.7100 MON |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-16 |
0.0201 USDT |
28,277.7900 MON |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-06-15 |
0.0195 USDT |
664.6900 MON |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-14 |
0.0193 USDT |
18,948.9500 MON |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-06-13 |
0.0194 USDT |
271,981.9000 MON |
0.0214 USDT |
0.0183 USDT |
0.0214 USDT |
0.0189 USDT |
| 2025-06-12 |
0.0216 USDT |
46,966.7000 MON |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-06-11 |
0.0217 USDT |
138,857.4100 MON |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-10 |
0.0222 USDT |
122,841.1200 MON |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-06-09 |
0.0222 USDT |
43,857.1900 MON |
0.0226 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2025-06-08 |
0.0226 USDT |
234,800.0800 MON |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-06-07 |
0.0222 USDT |
4,916.9900 MON |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-06 |
0.0224 USDT |
17,271.3600 MON |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-06-05 |
0.0229 USDT |
29,459.9300 MON |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-06-04 |
0.0235 USDT |
234,168.7200 MON |
0.0229 USDT |
0.0228 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-06-03 |
0.0237 USDT |
53,659.2400 MON |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-06-02 |
0.0234 USDT |
158,928.5500 MON |
0.0232 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-06-01 |
0.0231 USDT |
71,128.1600 MON |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-05-31 |
0.0232 USDT |
71,913.2400 MON |
0.0230 USDT |
0.0229 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-05-30 |
0.0234 USDT |
222,632.0800 MON |
0.0243 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-05-29 |
0.0250 USDT |
252,186.8700 MON |
0.0258 USDT |
0.0242 USDT |
0.0261 USDT |
0.0244 USDT |
| 2025-05-28 |
0.0260 USDT |
1,813.4800 MON |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-05-27 |
0.0261 USDT |
70,167.4500 MON |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-05-26 |
0.0260 USDT |
18,472.6100 MON |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-05-25 |
0.0262 USDT |
36,615.3200 MON |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-05-24 |
0.0268 USDT |
51,581.8300 MON |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |