Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0357 USDT |
27,354,059.7000 MON |
0.0328 USDT |
0.0328 USDT |
0.0380 USDT |
0.0352 USDT |
| 2026-04-09 |
0.0315 USDT |
16,011,580.4000 MON |
0.0310 USDT |
0.0291 USDT |
0.0350 USDT |
0.0329 USDT |
| 2026-04-08 |
0.0312 USDT |
38,981,775.5000 MON |
0.0304 USDT |
0.0295 USDT |
0.0335 USDT |
0.0312 USDT |
| 2026-04-07 |
0.0281 USDT |
22,938,705.8000 MON |
0.0271 USDT |
0.0258 USDT |
0.0314 USDT |
0.0305 USDT |
| 2026-04-06 |
0.0282 USDT |
12,638,319.4000 MON |
0.0284 USDT |
0.0268 USDT |
0.0296 USDT |
0.0271 USDT |
| 2026-04-05 |
0.0274 USDT |
17,068,692.0000 MON |
0.0272 USDT |
0.0261 USDT |
0.0285 USDT |
0.0283 USDT |
| 2026-04-04 |
0.0274 USDT |
17,646,718.1000 MON |
0.0273 USDT |
0.0267 USDT |
0.0283 USDT |
0.0273 USDT |
| 2026-04-03 |
0.0266 USDT |
19,028,917.3000 MON |
0.0250 USDT |
0.0246 USDT |
0.0276 USDT |
0.0272 USDT |
| 2026-04-02 |
0.0243 USDT |
4,264,237.9347 MON |
0.0239 USDT |
0.0227 USDT |
0.0257 USDT |
0.0249 USDT |
| 2026-04-01 |
0.0248 USDT |
5,463,592.1000 MON |
0.0250 USDT |
0.0237 USDT |
0.0256 USDT |
0.0238 USDT |
| 2026-03-31 |
0.0237 USDT |
5,061,041.0000 MON |
0.0223 USDT |
0.0222 USDT |
0.0250 USDT |
0.0249 USDT |
| 2026-03-30 |
0.0232 USDT |
6,224,756.2000 MON |
0.0221 USDT |
0.0221 USDT |
0.0243 USDT |
0.0223 USDT |
| 2026-03-29 |
0.0226 USDT |
6,638,195.5000 MON |
0.0234 USDT |
0.0216 USDT |
0.0237 USDT |
0.0220 USDT |
| 2026-03-28 |
0.0228 USDT |
6,580,049.8000 MON |
0.0224 USDT |
0.0220 USDT |
0.0241 USDT |
0.0233 USDT |
| 2026-03-27 |
0.0230 USDT |
7,134,886.0824 MON |
0.0243 USDT |
0.0219 USDT |
0.0244 USDT |
0.0224 USDT |
| 2026-03-26 |
0.0249 USDT |
16,582,202.8000 MON |
0.0264 USDT |
0.0235 USDT |
0.0273 USDT |
0.0244 USDT |
| 2026-03-25 |
0.0250 USDT |
23,940,607.2369 MON |
0.0234 USDT |
0.0228 USDT |
0.0269 USDT |
0.0265 USDT |
| 2026-03-24 |
0.0228 USDT |
10,161,232.5000 MON |
0.0216 USDT |
0.0212 USDT |
0.0236 USDT |
0.0234 USDT |
| 2026-03-23 |
0.0213 USDT |
4,034,831.7000 MON |
0.0205 USDT |
0.0204 USDT |
0.0220 USDT |
0.0216 USDT |
| 2026-03-22 |
0.0211 USDT |
2,385,837.8000 MON |
0.0213 USDT |
0.0205 USDT |
0.0216 USDT |
0.0205 USDT |
| 2026-03-21 |
0.0219 USDT |
1,803,462.7000 MON |
0.0225 USDT |
0.0213 USDT |
0.0225 USDT |
0.0214 USDT |
| 2026-03-20 |
0.0221 USDT |
2,412,956.0000 MON |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-03-19 |
0.0222 USDT |
9,432,742.4000 MON |
0.0231 USDT |
0.0218 USDT |
0.0235 USDT |
0.0220 USDT |
| 2026-03-18 |
0.0233 USDT |
4,364,190.3000 MON |
0.0237 USDT |
0.0225 USDT |
0.0243 USDT |
0.0230 USDT |
| 2026-03-17 |
0.0241 USDT |
3,722,176.8000 MON |
0.0247 USDT |
0.0234 USDT |
0.0251 USDT |
0.0236 USDT |
| 2026-03-16 |
0.0240 USDT |
19,550,906.3000 MON |
0.0235 USDT |
0.0233 USDT |
0.0250 USDT |
0.0248 USDT |
| 2026-03-15 |
0.0230 USDT |
10,889,199.5000 MON |
0.0221 USDT |
0.0221 USDT |
0.0237 USDT |
0.0235 USDT |
| 2026-03-14 |
0.0219 USDT |
2,045,908.4201 MON |
0.0219 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-03-13 |
0.0221 USDT |
9,297,250.1000 MON |
0.0212 USDT |
0.0211 USDT |
0.0229 USDT |
0.0219 USDT |
| 2026-03-12 |
0.0216 USDT |
5,855,437.4000 MON |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2026-03-11 |
0.0213 USDT |
3,185,660.7000 MON |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0214 USDT |
| 2026-03-10 |
0.0217 USDT |
4,846,338.5000 MON |
0.0212 USDT |
0.0211 USDT |
0.0223 USDT |
0.0216 USDT |
| 2026-03-09 |
0.0211 USDT |
8,017,606.4745 MON |
0.0204 USDT |
0.0201 USDT |
0.0217 USDT |
0.0212 USDT |
| 2026-03-08 |
0.0211 USDT |
4,715,637.8000 MON |
0.0216 USDT |
0.0203 USDT |
0.0218 USDT |
0.0204 USDT |
| 2026-03-07 |
0.0222 USDT |
7,844,865.5000 MON |
0.0217 USDT |
0.0216 USDT |
0.0227 USDT |
0.0217 USDT |
| 2026-03-06 |
0.0219 USDT |
10,671,935.5000 MON |
0.0217 USDT |
0.0213 USDT |
0.0227 USDT |
0.0218 USDT |
| 2026-03-05 |
0.0226 USDT |
8,855,977.3000 MON |
0.0225 USDT |
0.0222 USDT |
0.0232 USDT |
0.0227 USDT |
| 2026-03-04 |
0.0215 USDT |
7,526,256.8000 MON |
0.0204 USDT |
0.0202 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-03-03 |
0.0209 USDT |
1,676,224.6000 MON |
0.0212 USDT |
0.0207 USDT |
0.0214 USDT |
0.0208 USDT |
| 2026-03-02 |
0.0212 USDT |
6,989,600.4000 MON |
0.0208 USDT |
0.0203 USDT |
0.0221 USDT |
0.0215 USDT |
| 2026-03-01 |
0.0216 USDT |
7,490,447.4000 MON |
0.0211 USDT |
0.0207 USDT |
0.0224 USDT |
0.0213 USDT |
| 2026-02-28 |
0.0200 USDT |
6,519,280.9917 MON |
0.0206 USDT |
0.0194 USDT |
0.0208 USDT |
0.0204 USDT |
| 2026-02-27 |
0.0209 USDT |
6,712,340.7000 MON |
0.0209 USDT |
0.0204 USDT |
0.0215 USDT |
0.0205 USDT |
| 2026-02-26 |
0.0217 USDT |
8,426,319.5000 MON |
0.0215 USDT |
0.0206 USDT |
0.0226 USDT |
0.0211 USDT |
| 2026-02-25 |
0.0215 USDT |
14,562,228.2000 MON |
0.0200 USDT |
0.0200 USDT |
0.0226 USDT |
0.0218 USDT |
| 2026-02-24 |
0.0204 USDT |
11,892,984.9000 MON |
0.0206 USDT |
0.0199 USDT |
0.0210 USDT |
0.0201 USDT |
| 2026-02-23 |
0.0193 USDT |
6,128,087.1000 MON |
0.0199 USDT |
0.0188 USDT |
0.0204 USDT |
0.0200 USDT |
| 2026-02-22 |
0.0202 USDT |
3,818,752.7000 MON |
0.0206 USDT |
0.0197 USDT |
0.0207 USDT |
0.0199 USDT |
| 2026-02-21 |
0.0210 USDT |
3,613,939.3879 MON |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0209 USDT |
| 2026-02-20 |
0.0206 USDT |
4,019,592.2000 MON |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0207 USDT |