Identifier on Kucoin: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0235 USDT |
2,698,086.7000 MON |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2026-05-29 |
0.0239 USDT |
5,026,973.3000 MON |
0.0237 USDT |
0.0231 USDT |
0.0247 USDT |
0.0233 USDT |
| 2026-05-28 |
0.0235 USDT |
8,748,212.1000 MON |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0237 USDT |
| 2026-05-27 |
0.0244 USDT |
14,888,497.9000 MON |
0.0252 USDT |
0.0231 USDT |
0.0252 USDT |
0.0233 USDT |
| 2026-05-26 |
0.0254 USDT |
4,379,784.4000 MON |
0.0263 USDT |
0.0249 USDT |
0.0269 USDT |
0.0251 USDT |
| 2026-05-25 |
0.0262 USDT |
4,111,617.3000 MON |
0.0253 USDT |
0.0252 USDT |
0.0268 USDT |
0.0264 USDT |
| 2026-05-24 |
0.0257 USDT |
1,394,573.0000 MON |
0.0258 USDT |
0.0249 USDT |
0.0264 USDT |
0.0253 USDT |
| 2026-05-23 |
0.0251 USDT |
7,273,101.7000 MON |
0.0262 USDT |
0.0242 USDT |
0.0265 USDT |
0.0258 USDT |
| 2026-05-22 |
0.0280 USDT |
13,907,448.6000 MON |
0.0286 USDT |
0.0261 USDT |
0.0291 USDT |
0.0262 USDT |
| 2026-05-21 |
0.0283 USDT |
7,749,090.3000 MON |
0.0269 USDT |
0.0268 USDT |
0.0301 USDT |
0.0287 USDT |
| 2026-05-20 |
0.0264 USDT |
3,781,129.2000 MON |
0.0260 USDT |
0.0256 USDT |
0.0271 USDT |
0.0269 USDT |
| 2026-05-19 |
0.0263 USDT |
7,411,148.7000 MON |
0.0269 USDT |
0.0258 USDT |
0.0275 USDT |
0.0260 USDT |
| 2026-05-18 |
0.0268 USDT |
3,823,741.9000 MON |
0.0277 USDT |
0.0257 USDT |
0.0277 USDT |
0.0269 USDT |
| 2026-05-17 |
0.0280 USDT |
3,354,629.7000 MON |
0.0278 USDT |
0.0271 USDT |
0.0291 USDT |
0.0278 USDT |
| 2026-05-16 |
0.0279 USDT |
2,221,212.7524 MON |
0.0283 USDT |
0.0273 USDT |
0.0285 USDT |
0.0278 USDT |
| 2026-05-15 |
0.0287 USDT |
18,556,663.8000 MON |
0.0298 USDT |
0.0272 USDT |
0.0302 USDT |
0.0283 USDT |
| 2026-05-14 |
0.0299 USDT |
7,490,183.1000 MON |
0.0304 USDT |
0.0284 USDT |
0.0307 USDT |
0.0298 USDT |
| 2026-05-13 |
0.0302 USDT |
9,835,525.1000 MON |
0.0308 USDT |
0.0288 USDT |
0.0316 USDT |
0.0301 USDT |
| 2026-05-12 |
0.0318 USDT |
12,900,497.9000 MON |
0.0337 USDT |
0.0303 USDT |
0.0346 USDT |
0.0309 USDT |
| 2026-05-11 |
0.0339 USDT |
13,151,218.3000 MON |
0.0355 USDT |
0.0331 USDT |
0.0359 USDT |
0.0336 USDT |
| 2026-05-10 |
0.0355 USDT |
10,089,953.9000 MON |
0.0347 USDT |
0.0339 USDT |
0.0365 USDT |
0.0355 USDT |
| 2026-05-09 |
0.0342 USDT |
4,952,472.8000 MON |
0.0343 USDT |
0.0334 USDT |
0.0350 USDT |
0.0347 USDT |
| 2026-05-08 |
0.0328 USDT |
13,497,329.1000 MON |
0.0323 USDT |
0.0315 USDT |
0.0343 USDT |
0.0342 USDT |
| 2026-05-07 |
0.0322 USDT |
12,001,150.2000 MON |
0.0323 USDT |
0.0312 USDT |
0.0336 USDT |
0.0324 USDT |
| 2026-05-06 |
0.0325 USDT |
23,656,535.6000 MON |
0.0314 USDT |
0.0307 USDT |
0.0338 USDT |
0.0323 USDT |
| 2026-05-05 |
0.0316 USDT |
10,176,455.3000 MON |
0.0295 USDT |
0.0293 USDT |
0.0331 USDT |
0.0314 USDT |
| 2026-05-04 |
0.0302 USDT |
6,946,658.7000 MON |
0.0291 USDT |
0.0287 USDT |
0.0312 USDT |
0.0294 USDT |
| 2026-05-03 |
0.0296 USDT |
13,005,516.7000 MON |
0.0301 USDT |
0.0291 USDT |
0.0306 USDT |
0.0292 USDT |
| 2026-05-02 |
0.0303 USDT |
5,081,403.4228 MON |
0.0300 USDT |
0.0298 USDT |
0.0311 USDT |
0.0301 USDT |
| 2026-05-01 |
0.0289 USDT |
24,147,569.7000 MON |
0.0273 USDT |
0.0273 USDT |
0.0304 USDT |
0.0301 USDT |
| 2026-04-30 |
0.0269 USDT |
9,204,589.9000 MON |
0.0270 USDT |
0.0262 USDT |
0.0279 USDT |
0.0272 USDT |
| 2026-04-29 |
0.0273 USDT |
18,417,029.4000 MON |
0.0291 USDT |
0.0251 USDT |
0.0298 USDT |
0.0270 USDT |
| 2026-04-28 |
0.0290 USDT |
12,075,631.0000 MON |
0.0305 USDT |
0.0280 USDT |
0.0308 USDT |
0.0290 USDT |
| 2026-04-27 |
0.0315 USDT |
13,861,778.3000 MON |
0.0321 USDT |
0.0299 USDT |
0.0334 USDT |
0.0304 USDT |
| 2026-04-26 |
0.0311 USDT |
3,121,932.3000 MON |
0.0312 USDT |
0.0303 USDT |
0.0324 USDT |
0.0321 USDT |
| 2026-04-25 |
0.0307 USDT |
12,273,030.7000 MON |
0.0306 USDT |
0.0297 USDT |
0.0317 USDT |
0.0312 USDT |
| 2026-04-24 |
0.0312 USDT |
17,994,437.5000 MON |
0.0326 USDT |
0.0304 USDT |
0.0326 USDT |
0.0307 USDT |
| 2026-04-23 |
0.0332 USDT |
25,045,219.4000 MON |
0.0338 USDT |
0.0321 USDT |
0.0357 USDT |
0.0325 USDT |
| 2026-04-22 |
0.0342 USDT |
14,788,267.7000 MON |
0.0329 USDT |
0.0326 USDT |
0.0352 USDT |
0.0337 USDT |
| 2026-04-21 |
0.0326 USDT |
15,225,991.3686 MON |
0.0319 USDT |
0.0310 USDT |
0.0341 USDT |
0.0328 USDT |
| 2026-04-20 |
0.0316 USDT |
11,884,116.7000 MON |
0.0300 USDT |
0.0293 USDT |
0.0334 USDT |
0.0319 USDT |
| 2026-04-19 |
0.0312 USDT |
20,021,472.0000 MON |
0.0324 USDT |
0.0296 USDT |
0.0337 USDT |
0.0301 USDT |
| 2026-04-18 |
0.0335 USDT |
6,962,436.3000 MON |
0.0348 USDT |
0.0320 USDT |
0.0351 USDT |
0.0325 USDT |
| 2026-04-17 |
0.0350 USDT |
13,081,801.9000 MON |
0.0343 USDT |
0.0329 USDT |
0.0373 USDT |
0.0347 USDT |
| 2026-04-16 |
0.0356 USDT |
17,260,278.3000 MON |
0.0352 USDT |
0.0336 USDT |
0.0375 USDT |
0.0343 USDT |
| 2026-04-15 |
0.0345 USDT |
10,951,199.6000 MON |
0.0345 USDT |
0.0331 USDT |
0.0359 USDT |
0.0352 USDT |
| 2026-04-14 |
0.0360 USDT |
15,362,297.0000 MON |
0.0359 USDT |
0.0339 USDT |
0.0374 USDT |
0.0345 USDT |
| 2026-04-13 |
0.0338 USDT |
25,252,072.9534 MON |
0.0327 USDT |
0.0318 USDT |
0.0362 USDT |
0.0361 USDT |
| 2026-04-12 |
0.0332 USDT |
21,849,255.3000 MON |
0.0353 USDT |
0.0316 USDT |
0.0358 USDT |
0.0327 USDT |
| 2026-04-11 |
0.0360 USDT |
17,844,268.4000 MON |
0.0350 USDT |
0.0343 USDT |
0.0370 USDT |
0.0356 USDT |