Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.1117 USDT |
50,218.9954 MNT |
1.1039 USDT |
1.0717 USDT |
1.1378 USDT |
1.1343 USDT |
| 2025-01-14 |
1.1044 USDT |
71,164.4448 MNT |
1.0992 USDT |
1.0850 USDT |
1.1293 USDT |
1.1009 USDT |
| 2025-01-13 |
1.0726 USDT |
115,833.7369 MNT |
1.1418 USDT |
1.0119 USDT |
1.1605 USDT |
1.0727 USDT |
| 2025-01-12 |
1.1560 USDT |
28,576.2493 MNT |
1.1645 USDT |
1.1370 USDT |
1.1712 USDT |
1.1431 USDT |
| 2025-01-11 |
1.1671 USDT |
90,115.0541 MNT |
1.1838 USDT |
1.1542 USDT |
1.1868 USDT |
1.1690 USDT |
| 2025-01-10 |
1.1822 USDT |
113,646.0037 MNT |
1.1466 USDT |
1.1448 USDT |
1.2260 USDT |
1.1921 USDT |
| 2025-01-09 |
1.1750 USDT |
57,844.3996 MNT |
1.2079 USDT |
1.1285 USDT |
1.2198 USDT |
1.1418 USDT |
| 2025-01-08 |
1.2440 USDT |
58,602.7701 MNT |
1.2710 USDT |
1.2107 USDT |
1.2897 USDT |
1.2217 USDT |
| 2025-01-07 |
1.2980 USDT |
117,482.3630 MNT |
1.3552 USDT |
1.2577 USDT |
1.3601 USDT |
1.2699 USDT |
| 2025-01-06 |
1.3745 USDT |
85,366.2250 MNT |
1.3963 USDT |
1.3382 USDT |
1.4199 USDT |
1.3608 USDT |
| 2025-01-05 |
1.3822 USDT |
60,289.0545 MNT |
1.3823 USDT |
1.3590 USDT |
1.4126 USDT |
1.3876 USDT |
| 2025-01-04 |
1.3625 USDT |
113,794.8922 MNT |
1.3763 USDT |
1.3474 USDT |
1.3895 USDT |
1.3709 USDT |
| 2025-01-03 |
1.3725 USDT |
99,690.3502 MNT |
1.3471 USDT |
1.3224 USDT |
1.4100 USDT |
1.3986 USDT |
| 2025-01-02 |
1.3388 USDT |
116,867.8582 MNT |
1.2556 USDT |
1.2528 USDT |
1.3777 USDT |
1.3398 USDT |
| 2025-01-01 |
1.2702 USDT |
85,920.0851 MNT |
1.2525 USDT |
1.2452 USDT |
1.3099 USDT |
1.2582 USDT |
| 2024-12-31 |
1.2434 USDT |
71,325.8389 MNT |
1.2118 USDT |
1.1941 USDT |
1.2757 USDT |
1.2468 USDT |
| 2024-12-30 |
1.1868 USDT |
147,336.6329 MNT |
1.1963 USDT |
1.1732 USDT |
1.2246 USDT |
1.2163 USDT |
| 2024-12-29 |
1.2137 USDT |
31,048.3582 MNT |
1.2106 USDT |
1.1971 USDT |
1.2302 USDT |
1.1997 USDT |
| 2024-12-28 |
1.2043 USDT |
47,602.5309 MNT |
1.1931 USDT |
1.1854 USDT |
1.2192 USDT |
1.2086 USDT |
| 2024-12-27 |
1.2037 USDT |
67,509.5442 MNT |
1.1816 USDT |
1.1704 USDT |
1.2387 USDT |
1.2081 USDT |
| 2024-12-26 |
1.1960 USDT |
68,092.8602 MNT |
1.2370 USDT |
1.1673 USDT |
1.2428 USDT |
1.1841 USDT |
| 2024-12-25 |
1.2490 USDT |
97,167.4784 MNT |
1.2425 USDT |
1.2194 USDT |
1.2854 USDT |
1.2318 USDT |
| 2024-12-24 |
1.2105 USDT |
116,497.7488 MNT |
1.2084 USDT |
1.1820 USDT |
1.2491 USDT |
1.2268 USDT |
| 2024-12-23 |
1.1750 USDT |
48,004.5635 MNT |
1.1660 USDT |
1.1476 USDT |
1.2078 USDT |
1.1899 USDT |
| 2024-12-22 |
1.1674 USDT |
137,616.4378 MNT |
1.1584 USDT |
1.1303 USDT |
1.1976 USDT |
1.1746 USDT |
| 2024-12-21 |
1.2404 USDT |
286,900.2000 MNT |
1.2763 USDT |
1.1509 USDT |
1.3262 USDT |
1.1611 USDT |
| 2024-12-20 |
1.1592 USDT |
702,157.7474 MNT |
1.1653 USDT |
1.0001 USDT |
1.2720 USDT |
1.2710 USDT |
| 2024-12-19 |
1.1684 USDT |
511,549.2170 MNT |
1.0946 USDT |
1.0649 USDT |
1.2649 USDT |
1.1846 USDT |
| 2024-12-18 |
1.1656 USDT |
225,949.5198 MNT |
1.1858 USDT |
1.0830 USDT |
1.2016 USDT |
1.1220 USDT |
| 2024-12-17 |
1.2111 USDT |
320,836.7639 MNT |
1.2097 USDT |
1.1972 USDT |
1.2605 USDT |
1.2178 USDT |
| 2024-12-16 |
1.2070 USDT |
215,742.7424 MNT |
1.2407 USDT |
1.1740 USDT |
1.2598 USDT |
1.2134 USDT |
| 2024-12-15 |
1.2304 USDT |
59,241.8198 MNT |
1.2338 USDT |
1.1980 USDT |
1.2499 USDT |
1.2357 USDT |
| 2024-12-14 |
1.2400 USDT |
119,971.9453 MNT |
1.2595 USDT |
1.1941 USDT |
1.2976 USDT |
1.2212 USDT |
| 2024-12-13 |
1.2601 USDT |
106,488.6035 MNT |
1.2738 USDT |
1.2423 USDT |
1.2814 USDT |
1.2557 USDT |
| 2024-12-12 |
1.3193 USDT |
357,741.2631 MNT |
1.3623 USDT |
1.2465 USDT |
1.3814 USDT |
1.2688 USDT |
| 2024-12-11 |
1.2246 USDT |
298,572.6872 MNT |
1.1824 USDT |
1.1416 USDT |
1.3345 USDT |
1.3290 USDT |
| 2024-12-10 |
1.1696 USDT |
404,225.3598 MNT |
1.1403 USDT |
1.0319 USDT |
1.2325 USDT |
1.2134 USDT |
| 2024-12-09 |
1.1827 USDT |
187,994.9551 MNT |
1.2699 USDT |
1.1257 USDT |
1.2700 USDT |
1.2099 USDT |
| 2024-12-08 |
1.2713 USDT |
406,795.8476 MNT |
1.1603 USDT |
1.1541 USDT |
1.3561 USDT |
1.2529 USDT |
| 2024-12-07 |
1.1694 USDT |
164,318.1746 MNT |
1.1436 USDT |
1.1305 USDT |
1.2036 USDT |
1.1733 USDT |
| 2024-12-06 |
1.1683 USDT |
260,555.9167 MNT |
1.1201 USDT |
1.1129 USDT |
1.2393 USDT |
1.1504 USDT |
| 2024-12-05 |
1.0616 USDT |
248,130.2635 MNT |
1.0466 USDT |
0.9808 USDT |
1.1443 USDT |
1.1360 USDT |
| 2024-12-04 |
1.0493 USDT |
752,766.5560 MNT |
0.9081 USDT |
0.9045 USDT |
1.1682 USDT |
1.1132 USDT |
| 2024-12-03 |
0.8869 USDT |
228,819.5865 MNT |
0.9106 USDT |
0.8300 USDT |
0.9288 USDT |
0.8742 USDT |
| 2024-12-02 |
0.8968 USDT |
143,232.5880 MNT |
0.9277 USDT |
0.8566 USDT |
0.9387 USDT |
0.9058 USDT |
| 2024-12-01 |
0.9312 USDT |
181,905.6320 MNT |
0.9032 USDT |
0.8911 USDT |
0.9659 USDT |
0.9204 USDT |
| 2024-11-30 |
0.9020 USDT |
160,931.9078 MNT |
0.8760 USDT |
0.8672 USDT |
0.9171 USDT |
0.9052 USDT |
| 2024-11-29 |
0.8645 USDT |
57,777.5153 MNT |
0.8664 USDT |
0.8530 USDT |
0.8812 USDT |
0.8687 USDT |
| 2024-11-28 |
0.8654 USDT |
149,752.9586 MNT |
0.8761 USDT |
0.8473 USDT |
0.8879 USDT |
0.8601 USDT |
| 2024-11-27 |
0.8595 USDT |
142,441.7823 MNT |
0.8114 USDT |
0.8078 USDT |
0.8851 USDT |
0.8630 USDT |