Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.5997 USDT |
97,876.2377 MNT |
0.5985 USDT |
0.5667 USDT |
0.6244 USDT |
0.5776 USDT |
| 2024-08-06 |
0.6111 USDT |
109,239.6328 MNT |
0.5913 USDT |
0.5880 USDT |
0.6267 USDT |
0.6069 USDT |
| 2024-08-05 |
0.5232 USDT |
971,682.5493 MNT |
0.5878 USDT |
0.4535 USDT |
0.6162 USDT |
0.5979 USDT |
| 2024-08-04 |
0.6118 USDT |
52,739.0243 MNT |
0.6432 USDT |
0.5735 USDT |
0.6543 USDT |
0.5909 USDT |
| 2024-08-03 |
0.6639 USDT |
35,646.2689 MNT |
0.6611 USDT |
0.6416 USDT |
0.6770 USDT |
0.6416 USDT |
| 2024-08-02 |
0.6800 USDT |
42,482.9033 MNT |
0.7129 USDT |
0.6538 USDT |
0.7129 USDT |
0.6575 USDT |
| 2024-08-01 |
0.7140 USDT |
38,624.5655 MNT |
0.7216 USDT |
0.6972 USDT |
0.7254 USDT |
0.6972 USDT |
| 2024-07-31 |
0.7554 USDT |
42,840.8609 MNT |
0.7750 USDT |
0.7256 USDT |
0.7785 USDT |
0.7290 USDT |
| 2024-07-30 |
0.7873 USDT |
25,963.5192 MNT |
0.7830 USDT |
0.7690 USDT |
0.8017 USDT |
0.7715 USDT |
| 2024-07-29 |
0.7985 USDT |
44,923.8371 MNT |
0.7896 USDT |
0.7776 USDT |
0.8267 USDT |
0.7887 USDT |
| 2024-07-28 |
0.8057 USDT |
23,495.6853 MNT |
0.8153 USDT |
0.7880 USDT |
0.8245 USDT |
0.7905 USDT |
| 2024-07-27 |
0.8368 USDT |
97,337.1923 MNT |
0.8533 USDT |
0.8070 USDT |
0.8533 USDT |
0.8296 USDT |
| 2024-07-26 |
0.8531 USDT |
22,881.5940 MNT |
0.8300 USDT |
0.8300 USDT |
0.8666 USDT |
0.8493 USDT |
| 2024-07-25 |
0.8223 USDT |
40,312.7828 MNT |
0.8437 USDT |
0.7933 USDT |
0.8448 USDT |
0.8370 USDT |
| 2024-07-24 |
0.8716 USDT |
18,166.3056 MNT |
0.8922 USDT |
0.8508 USDT |
0.8933 USDT |
0.8530 USDT |
| 2024-07-23 |
0.8863 USDT |
49,657.3040 MNT |
0.8793 USDT |
0.8724 USDT |
0.9000 USDT |
0.8838 USDT |
| 2024-07-22 |
0.8808 USDT |
41,415.3605 MNT |
0.8864 USDT |
0.8644 USDT |
0.8978 USDT |
0.8780 USDT |
| 2024-07-21 |
0.8792 USDT |
31,622.8364 MNT |
0.8981 USDT |
0.8562 USDT |
0.8981 USDT |
0.8853 USDT |
| 2024-07-20 |
0.8907 USDT |
389,280.6852 MNT |
0.8937 USDT |
0.8703 USDT |
0.9090 USDT |
0.8944 USDT |
| 2024-07-19 |
0.8685 USDT |
36,978.7223 MNT |
0.8479 USDT |
0.8266 USDT |
0.9119 USDT |
0.9017 USDT |
| 2024-07-18 |
0.8228 USDT |
95,464.0675 MNT |
0.7635 USDT |
0.7632 USDT |
0.8544 USDT |
0.8526 USDT |
| 2024-07-17 |
0.7780 USDT |
23,755.1837 MNT |
0.7732 USDT |
0.7600 USDT |
0.7871 USDT |
0.7645 USDT |
| 2024-07-16 |
0.7644 USDT |
31,560.6485 MNT |
0.7869 USDT |
0.7357 USDT |
0.7869 USDT |
0.7647 USDT |
| 2024-07-15 |
0.7525 USDT |
41,848.5618 MNT |
0.7331 USDT |
0.7283 USDT |
0.7869 USDT |
0.7869 USDT |
| 2024-07-14 |
0.7224 USDT |
30,302.0344 MNT |
0.7275 USDT |
0.7094 USDT |
0.7352 USDT |
0.7320 USDT |
| 2024-07-13 |
0.7086 USDT |
35,171.6761 MNT |
0.7026 USDT |
0.6947 USDT |
0.7282 USDT |
0.7208 USDT |
| 2024-07-12 |
0.6929 USDT |
19,257.0632 MNT |
0.6953 USDT |
0.6831 USDT |
0.7080 USDT |
0.6982 USDT |
| 2024-07-11 |
0.7016 USDT |
29,328.5569 MNT |
0.6859 USDT |
0.6768 USDT |
0.7215 USDT |
0.6937 USDT |
| 2024-07-10 |
0.6712 USDT |
20,273.6065 MNT |
0.6554 USDT |
0.6486 USDT |
0.6920 USDT |
0.6829 USDT |
| 2024-07-09 |
0.6580 USDT |
33,071.4715 MNT |
0.6553 USDT |
0.6467 USDT |
0.6758 USDT |
0.6566 USDT |
| 2024-07-08 |
0.6320 USDT |
44,634.1254 MNT |
0.6261 USDT |
0.6001 USDT |
0.6742 USDT |
0.6507 USDT |
| 2024-07-07 |
0.6476 USDT |
14,872.6587 MNT |
0.6665 USDT |
0.6326 USDT |
0.6674 USDT |
0.6441 USDT |
| 2024-07-06 |
0.6505 USDT |
27,041.2245 MNT |
0.6379 USDT |
0.6343 USDT |
0.6699 USDT |
0.6688 USDT |
| 2024-07-05 |
0.6169 USDT |
71,505.9879 MNT |
0.6700 USDT |
0.5826 USDT |
0.6700 USDT |
0.6384 USDT |
| 2024-07-04 |
0.6933 USDT |
40,716.4465 MNT |
0.7479 USDT |
0.6700 USDT |
0.7482 USDT |
0.6730 USDT |
| 2024-07-03 |
0.7547 USDT |
41,292.9785 MNT |
0.7821 USDT |
0.7392 USDT |
0.7832 USDT |
0.7473 USDT |
| 2024-07-02 |
0.7786 USDT |
37,781.5893 MNT |
0.7898 USDT |
0.7738 USDT |
0.7967 USDT |
0.7821 USDT |
| 2024-07-01 |
0.7998 USDT |
55,198.9966 MNT |
0.7911 USDT |
0.7911 USDT |
0.8115 USDT |
0.8003 USDT |
| 2024-06-30 |
0.7749 USDT |
40,314.0265 MNT |
0.7794 USDT |
0.7660 USDT |
0.7939 USDT |
0.7939 USDT |
| 2024-06-29 |
0.7801 USDT |
6,373.2994 MNT |
0.7780 USDT |
0.7764 USDT |
0.7860 USDT |
0.7775 USDT |
| 2024-06-28 |
0.7989 USDT |
16,910.9514 MNT |
0.7917 USDT |
0.7768 USDT |
0.8146 USDT |
0.7783 USDT |
| 2024-06-27 |
0.7802 USDT |
22,347.5302 MNT |
0.7731 USDT |
0.7685 USDT |
0.7984 USDT |
0.7928 USDT |
| 2024-06-26 |
0.7749 USDT |
19,732.5028 MNT |
0.7819 USDT |
0.7619 USDT |
0.7899 USDT |
0.7743 USDT |
| 2024-06-25 |
0.7634 USDT |
40,898.1032 MNT |
0.7507 USDT |
0.7483 USDT |
0.8080 USDT |
0.7991 USDT |
| 2024-06-24 |
0.7499 USDT |
27,519.4260 MNT |
0.7810 USDT |
0.7248 USDT |
0.7843 USDT |
0.7464 USDT |
| 2024-06-23 |
0.7984 USDT |
12,961.6716 MNT |
0.8068 USDT |
0.7830 USDT |
0.8137 USDT |
0.7830 USDT |
| 2024-06-22 |
0.8059 USDT |
17,227.0086 MNT |
0.8104 USDT |
0.8002 USDT |
0.8106 USDT |
0.8084 USDT |
| 2024-06-21 |
0.8099 USDT |
19,094.8437 MNT |
0.8180 USDT |
0.8007 USDT |
0.8184 USDT |
0.8133 USDT |
| 2024-06-20 |
0.8331 USDT |
15,188.2825 MNT |
0.8205 USDT |
0.8110 USDT |
0.8505 USDT |
0.8230 USDT |
| 2024-06-19 |
0.8278 USDT |
15,435.0532 MNT |
0.8093 USDT |
0.8051 USDT |
0.8408 USDT |
0.8286 USDT |