Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.7409 USDT |
23,826.4550 MNT |
0.7456 USDT |
0.7259 USDT |
0.7500 USDT |
0.7278 USDT |
| 2025-03-05 |
0.7353 USDT |
25,750.1347 MNT |
0.7248 USDT |
0.7215 USDT |
0.7451 USDT |
0.7451 USDT |
| 2025-03-04 |
0.7183 USDT |
78,563.8866 MNT |
0.7312 USDT |
0.7033 USDT |
0.7352 USDT |
0.7224 USDT |
| 2025-03-03 |
0.7550 USDT |
138,233.1157 MNT |
0.7869 USDT |
0.7234 USDT |
0.7869 USDT |
0.7334 USDT |
| 2025-03-02 |
0.7501 USDT |
218,525.2275 MNT |
0.7450 USDT |
0.7286 USDT |
0.7894 USDT |
0.7853 USDT |
| 2025-03-01 |
0.7453 USDT |
107,303.4027 MNT |
0.7162 USDT |
0.7101 USDT |
0.7628 USDT |
0.7467 USDT |
| 2025-02-28 |
0.7177 USDT |
174,476.8039 MNT |
0.7547 USDT |
0.6922 USDT |
0.7565 USDT |
0.7153 USDT |
| 2025-02-27 |
0.7588 USDT |
35,600.6854 MNT |
0.7536 USDT |
0.7495 USDT |
0.7653 USDT |
0.7640 USDT |
| 2025-02-26 |
0.7871 USDT |
306,326.6093 MNT |
0.8030 USDT |
0.7342 USDT |
0.8074 USDT |
0.7568 USDT |
| 2025-02-25 |
0.7988 USDT |
581,965.1202 MNT |
0.8139 USDT |
0.7480 USDT |
0.8419 USDT |
0.8074 USDT |
| 2025-02-24 |
0.8728 USDT |
668,667.0235 MNT |
0.9099 USDT |
0.8038 USDT |
0.9142 USDT |
0.8069 USDT |
| 2025-02-23 |
0.9147 USDT |
130,320.8082 MNT |
0.9009 USDT |
0.8997 USDT |
0.9252 USDT |
0.9065 USDT |
| 2025-02-22 |
0.9113 USDT |
766,086.1976 MNT |
0.8981 USDT |
0.8726 USDT |
0.9494 USDT |
0.8964 USDT |
| 2025-02-21 |
0.9165 USDT |
1,556,287.6851 MNT |
1.0309 USDT |
0.8356 USDT |
1.0580 USDT |
0.8830 USDT |
| 2025-02-20 |
1.0340 USDT |
604,461.9446 MNT |
1.0269 USDT |
1.0223 USDT |
1.0435 USDT |
1.0277 USDT |
| 2025-02-19 |
1.0338 USDT |
108,228.5224 MNT |
1.0429 USDT |
1.0218 USDT |
1.0543 USDT |
1.0253 USDT |
| 2025-02-18 |
1.0890 USDT |
231,488.9995 MNT |
1.0687 USDT |
1.0348 USDT |
1.1258 USDT |
1.0534 USDT |
| 2025-02-17 |
1.0373 USDT |
63,819.0401 MNT |
1.0245 USDT |
1.0170 USDT |
1.0666 USDT |
1.0656 USDT |
| 2025-02-16 |
1.0297 USDT |
17,493.3270 MNT |
1.0332 USDT |
1.0200 USDT |
1.0376 USDT |
1.0242 USDT |
| 2025-02-15 |
1.0379 USDT |
35,686.2689 MNT |
1.0378 USDT |
1.0259 USDT |
1.0564 USDT |
1.0332 USDT |
| 2025-02-14 |
1.0335 USDT |
46,376.5596 MNT |
1.0327 USDT |
1.0218 USDT |
1.0492 USDT |
1.0429 USDT |
| 2025-02-13 |
1.0335 USDT |
74,031.1183 MNT |
1.0504 USDT |
1.0117 USDT |
1.0633 USDT |
1.0274 USDT |
| 2025-02-12 |
1.0224 USDT |
27,601.2255 MNT |
1.0145 USDT |
1.0009 USDT |
1.0563 USDT |
1.0498 USDT |
| 2025-02-11 |
1.0445 USDT |
35,667.5580 MNT |
1.0237 USDT |
1.0216 USDT |
1.0686 USDT |
1.0246 USDT |
| 2025-02-10 |
1.0245 USDT |
29,514.5356 MNT |
1.0286 USDT |
0.9981 USDT |
1.0337 USDT |
1.0298 USDT |
| 2025-02-09 |
1.0388 USDT |
41,865.3063 MNT |
1.0451 USDT |
1.0111 USDT |
1.0728 USDT |
1.0224 USDT |
| 2025-02-08 |
1.0496 USDT |
28,585.1421 MNT |
1.0539 USDT |
1.0335 USDT |
1.0669 USDT |
1.0435 USDT |
| 2025-02-07 |
1.0934 USDT |
77,019.3209 MNT |
1.0919 USDT |
1.0564 USDT |
1.1269 USDT |
1.0577 USDT |
| 2025-02-06 |
1.1244 USDT |
83,371.6357 MNT |
1.1378 USDT |
1.0842 USDT |
1.1652 USDT |
1.1023 USDT |
| 2025-02-05 |
1.1353 USDT |
81,444.7385 MNT |
1.1430 USDT |
1.1080 USDT |
1.1607 USDT |
1.1342 USDT |
| 2025-02-04 |
1.1319 USDT |
340,470.5558 MNT |
1.2216 USDT |
1.0890 USDT |
1.2307 USDT |
1.1439 USDT |
| 2025-02-03 |
1.0374 USDT |
692,018.4682 MNT |
1.0550 USDT |
0.8100 USDT |
1.3237 USDT |
1.2274 USDT |
| 2025-02-02 |
1.1046 USDT |
115,403.3229 MNT |
1.1545 USDT |
1.0455 USDT |
1.1833 USDT |
1.0720 USDT |
| 2025-02-01 |
1.2119 USDT |
83,026.3533 MNT |
1.2311 USDT |
1.1648 USDT |
1.2705 USDT |
1.1649 USDT |
| 2025-01-31 |
1.2004 USDT |
69,915.9173 MNT |
1.1633 USDT |
1.1580 USDT |
1.2280 USDT |
1.2141 USDT |
| 2025-01-30 |
1.1542 USDT |
75,426.1581 MNT |
1.0776 USDT |
1.0727 USDT |
1.1975 USDT |
1.1597 USDT |
| 2025-01-29 |
1.0770 USDT |
84,611.9649 MNT |
1.0745 USDT |
1.0503 USDT |
1.1035 USDT |
1.0752 USDT |
| 2025-01-28 |
1.1114 USDT |
56,368.6411 MNT |
1.1262 USDT |
1.0806 USDT |
1.1464 USDT |
1.0806 USDT |
| 2025-01-27 |
1.1068 USDT |
200,120.9374 MNT |
1.1500 USDT |
1.0510 USDT |
1.1539 USDT |
1.1179 USDT |
| 2025-01-26 |
1.1881 USDT |
50,938.5784 MNT |
1.1975 USDT |
1.1724 USDT |
1.2116 USDT |
1.1811 USDT |
| 2025-01-25 |
1.1962 USDT |
60,961.2038 MNT |
1.1752 USDT |
1.1605 USDT |
1.2276 USDT |
1.1972 USDT |
| 2025-01-24 |
1.2099 USDT |
216,139.7663 MNT |
1.2323 USDT |
1.1640 USDT |
1.2662 USDT |
1.1758 USDT |
| 2025-01-23 |
1.1481 USDT |
143,556.0814 MNT |
1.1020 USDT |
1.0640 USDT |
1.2035 USDT |
1.2035 USDT |
| 2025-01-22 |
1.1366 USDT |
129,916.5562 MNT |
1.0846 USDT |
1.0824 USDT |
1.1891 USDT |
1.1365 USDT |
| 2025-01-21 |
1.0871 USDT |
272,839.1142 MNT |
1.0294 USDT |
1.0100 USDT |
1.1270 USDT |
1.0815 USDT |
| 2025-01-20 |
0.9756 USDT |
144,037.4705 MNT |
0.9581 USDT |
0.9233 USDT |
1.0240 USDT |
1.0137 USDT |
| 2025-01-19 |
1.0289 USDT |
168,155.0222 MNT |
1.0592 USDT |
0.9724 USDT |
1.0881 USDT |
0.9946 USDT |
| 2025-01-18 |
1.0605 USDT |
69,431.8134 MNT |
1.1368 USDT |
1.0300 USDT |
1.1379 USDT |
1.0439 USDT |
| 2025-01-17 |
1.1338 USDT |
79,692.2053 MNT |
1.1169 USDT |
1.1101 USDT |
1.1584 USDT |
1.1163 USDT |
| 2025-01-16 |
1.1271 USDT |
59,167.9343 MNT |
1.1455 USDT |
1.1023 USDT |
1.1471 USDT |
1.1315 USDT |