Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.7473 USDT |
42,593.7263 MNT |
0.7331 USDT |
0.7309 USDT |
0.7695 USDT |
0.7428 USDT |
| 2025-04-24 |
0.7308 USDT |
273,206.7660 MNT |
0.7019 USDT |
0.6806 USDT |
0.7903 USDT |
0.7342 USDT |
| 2025-04-23 |
0.7054 USDT |
89,582.0058 MNT |
0.6977 USDT |
0.6934 USDT |
0.7168 USDT |
0.7068 USDT |
| 2025-04-22 |
0.6795 USDT |
25,979.7444 MNT |
0.6664 USDT |
0.6580 USDT |
0.6926 USDT |
0.6875 USDT |
| 2025-04-21 |
0.6644 USDT |
20,995.6320 MNT |
0.6588 USDT |
0.6584 USDT |
0.6719 USDT |
0.6684 USDT |
| 2025-04-20 |
0.6685 USDT |
59,200.9909 MNT |
0.6636 USDT |
0.6553 USDT |
0.6737 USDT |
0.6583 USDT |
| 2025-04-19 |
0.6629 USDT |
29,758.7695 MNT |
0.6575 USDT |
0.6541 USDT |
0.6688 USDT |
0.6650 USDT |
| 2025-04-18 |
0.6688 USDT |
22,303.9871 MNT |
0.6801 USDT |
0.6601 USDT |
0.6801 USDT |
0.6642 USDT |
| 2025-04-17 |
0.6989 USDT |
25,942.2240 MNT |
0.7003 USDT |
0.6952 USDT |
0.7046 USDT |
0.6982 USDT |
| 2025-04-16 |
0.6986 USDT |
48,487.1914 MNT |
0.6980 USDT |
0.6889 USDT |
0.7074 USDT |
0.6962 USDT |
| 2025-04-15 |
0.6997 USDT |
60,244.6193 MNT |
0.6935 USDT |
0.6897 USDT |
0.7112 USDT |
0.7007 USDT |
| 2025-04-14 |
0.6951 USDT |
50,589.0009 MNT |
0.6957 USDT |
0.6868 USDT |
0.7029 USDT |
0.6944 USDT |
| 2025-04-13 |
0.6953 USDT |
71,159.7811 MNT |
0.7069 USDT |
0.6914 USDT |
0.7126 USDT |
0.6957 USDT |
| 2025-04-12 |
0.7101 USDT |
18,262.1544 MNT |
0.6996 USDT |
0.6975 USDT |
0.7197 USDT |
0.7158 USDT |
| 2025-04-11 |
0.6936 USDT |
44,063.6994 MNT |
0.6794 USDT |
0.6761 USDT |
0.7183 USDT |
0.7029 USDT |
| 2025-04-10 |
0.6923 USDT |
42,207.0633 MNT |
0.7134 USDT |
0.6750 USDT |
0.7134 USDT |
0.6762 USDT |
| 2025-04-09 |
0.6801 USDT |
65,625.2827 MNT |
0.6743 USDT |
0.6495 USDT |
0.7124 USDT |
0.7110 USDT |
| 2025-04-08 |
0.6954 USDT |
24,992.3655 MNT |
0.6953 USDT |
0.6870 USDT |
0.7056 USDT |
0.6880 USDT |
| 2025-04-07 |
0.6834 USDT |
88,263.7620 MNT |
0.7031 USDT |
0.6600 USDT |
0.7046 USDT |
0.6923 USDT |
| 2025-04-06 |
0.7287 USDT |
31,119.6671 MNT |
0.7413 USDT |
0.7162 USDT |
0.7424 USDT |
0.7183 USDT |
| 2025-04-05 |
0.7366 USDT |
35,660.7927 MNT |
0.7381 USDT |
0.7302 USDT |
0.7440 USDT |
0.7372 USDT |
| 2025-04-04 |
0.7398 USDT |
13,766.8641 MNT |
0.7489 USDT |
0.7299 USDT |
0.7538 USDT |
0.7303 USDT |
| 2025-04-03 |
0.7508 USDT |
39,435.7865 MNT |
0.7757 USDT |
0.7338 USDT |
0.7841 USDT |
0.7417 USDT |
| 2025-04-02 |
0.7935 USDT |
24,981.9618 MNT |
0.7959 USDT |
0.7806 USDT |
0.8071 USDT |
0.8051 USDT |
| 2025-04-01 |
0.7947 USDT |
40,216.8731 MNT |
0.7944 USDT |
0.7787 USDT |
0.8083 USDT |
0.7997 USDT |
| 2025-03-31 |
0.7785 USDT |
30,447.2908 MNT |
0.7918 USDT |
0.7677 USDT |
0.7924 USDT |
0.7880 USDT |
| 2025-03-30 |
0.8040 USDT |
22,194.6477 MNT |
0.8060 USDT |
0.7900 USDT |
0.8155 USDT |
0.7923 USDT |
| 2025-03-29 |
0.8133 USDT |
29,159.5814 MNT |
0.8329 USDT |
0.7982 USDT |
0.8359 USDT |
0.8063 USDT |
| 2025-03-28 |
0.8309 USDT |
65,458.0080 MNT |
0.8391 USDT |
0.8139 USDT |
0.8461 USDT |
0.8251 USDT |
| 2025-03-27 |
0.8445 USDT |
41,684.4566 MNT |
0.8424 USDT |
0.8385 USDT |
0.8483 USDT |
0.8425 USDT |
| 2025-03-26 |
0.8454 USDT |
86,245.6441 MNT |
0.8450 USDT |
0.8348 USDT |
0.8533 USDT |
0.8425 USDT |
| 2025-03-25 |
0.8399 USDT |
25,066.1785 MNT |
0.8446 USDT |
0.8353 USDT |
0.8463 USDT |
0.8415 USDT |
| 2025-03-24 |
0.8377 USDT |
228,741.9153 MNT |
0.7926 USDT |
0.7926 USDT |
0.8532 USDT |
0.8417 USDT |
| 2025-03-23 |
0.7870 USDT |
19,501.7280 MNT |
0.7898 USDT |
0.7820 USDT |
0.7914 USDT |
0.7914 USDT |
| 2025-03-22 |
0.7864 USDT |
45,404.7883 MNT |
0.7812 USDT |
0.7796 USDT |
0.7907 USDT |
0.7826 USDT |
| 2025-03-21 |
0.7874 USDT |
40,776.4324 MNT |
0.7896 USDT |
0.7742 USDT |
0.7969 USDT |
0.7872 USDT |
| 2025-03-20 |
0.8026 USDT |
42,539.8707 MNT |
0.8210 USDT |
0.7886 USDT |
0.8227 USDT |
0.7968 USDT |
| 2025-03-19 |
0.8087 USDT |
152,904.0914 MNT |
0.8097 USDT |
0.7958 USDT |
0.8219 USDT |
0.8191 USDT |
| 2025-03-18 |
0.8211 USDT |
58,528.5221 MNT |
0.8197 USDT |
0.8059 USDT |
0.8303 USDT |
0.8205 USDT |
| 2025-03-17 |
0.8283 USDT |
132,667.7581 MNT |
0.8135 USDT |
0.8135 USDT |
0.8433 USDT |
0.8166 USDT |
| 2025-03-16 |
0.8081 USDT |
133,195.1404 MNT |
0.8006 USDT |
0.7820 USDT |
0.8293 USDT |
0.8247 USDT |
| 2025-03-15 |
0.7710 USDT |
113,698.2290 MNT |
0.7306 USDT |
0.7299 USDT |
0.8088 USDT |
0.7950 USDT |
| 2025-03-14 |
0.7303 USDT |
31,834.9028 MNT |
0.7262 USDT |
0.7185 USDT |
0.7365 USDT |
0.7365 USDT |
| 2025-03-13 |
0.7407 USDT |
58,979.2879 MNT |
0.7516 USDT |
0.7202 USDT |
0.7530 USDT |
0.7265 USDT |
| 2025-03-12 |
0.7389 USDT |
100,869.3635 MNT |
0.7171 USDT |
0.7070 USDT |
0.7605 USDT |
0.7475 USDT |
| 2025-03-11 |
0.6931 USDT |
40,838.8251 MNT |
0.6875 USDT |
0.6671 USDT |
0.7153 USDT |
0.7054 USDT |
| 2025-03-10 |
0.6905 USDT |
198,024.5472 MNT |
0.6643 USDT |
0.6578 USDT |
0.7195 USDT |
0.6880 USDT |
| 2025-03-09 |
0.6831 USDT |
102,881.3962 MNT |
0.7077 USDT |
0.6657 USDT |
0.7094 USDT |
0.6660 USDT |
| 2025-03-08 |
0.7048 USDT |
9,065.1329 MNT |
0.7074 USDT |
0.6983 USDT |
0.7122 USDT |
0.7038 USDT |
| 2025-03-07 |
0.7226 USDT |
42,771.7715 MNT |
0.7220 USDT |
0.7054 USDT |
0.7317 USDT |
0.7175 USDT |