Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0087 USDT |
21,621,316.8559 |
0.0083 USDT |
0.0078 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-04-08 |
0.0078 USDT |
7,719,987.8154 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-04-07 |
0.0077 USDT |
8,422,085.0711 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-06 |
0.0082 USDT |
9,012,224.0608 |
0.0086 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-04-05 |
0.0078 USDT |
11,240,825.3341 |
0.0070 USDT |
0.0070 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-04-04 |
0.0071 USDT |
6,437,396.6275 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-04-03 |
0.0069 USDT |
7,399,773.4397 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-04-02 |
0.0069 USDT |
8,307,155.6968 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-04-01 |
0.0067 USDT |
9,186,184.8356 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0070 USDT |
6,336,624.8501 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-03-30 |
0.0072 USDT |
6,648,820.1397 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-03-29 |
0.0072 USDT |
6,653,104.1726 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-03-28 |
0.0071 USDT |
9,477,952.6828 |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-03-27 |
0.0069 USDT |
4,561,105.1566 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-03-26 |
0.0069 USDT |
6,098,270.3950 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-03-25 |
0.0069 USDT |
959,893.6352 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-03-24 |
0.0070 USDT |
470,591.3163 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-03-23 |
0.0069 USDT |
522,212.0297 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-03-22 |
0.0069 USDT |
1,284,875.5482 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-21 |
0.0072 USDT |
1,398,178.3770 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0073 USDT |
1,153,318.6846 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-19 |
0.0074 USDT |
2,874,192.1280 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-03-18 |
0.0076 USDT |
2,803,917.9837 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-03-17 |
0.0077 USDT |
3,685,747.9173 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-03-16 |
0.0077 USDT |
6,502,966.9483 |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-03-15 |
0.0076 USDT |
6,002,972.3068 |
0.0072 USDT |
0.0069 USDT |
0.0085 USDT |
0.0071 USDT |
| 2023-03-14 |
0.0076 USDT |
7,934,060.4452 |
0.0062 USDT |
0.0061 USDT |
0.0087 USDT |
0.0072 USDT |
| 2023-03-13 |
0.0061 USDT |
2,070,915.0517 |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-12 |
0.0055 USDT |
709,710.6004 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-03-11 |
0.0057 USDT |
1,882,795.4705 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-03-10 |
0.0056 USDT |
3,549,128.6523 |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-03-09 |
0.0063 USDT |
2,969,882.1039 |
0.0062 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0067 USDT |
3,964,253.3248 |
0.0068 USDT |
0.0060 USDT |
0.0080 USDT |
0.0065 USDT |
| 2023-03-07 |
0.0068 USDT |
1,423,137.3709 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-06 |
0.0071 USDT |
2,238,763.4106 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-03-05 |
0.0082 USDT |
9,476,298.9155 |
0.0076 USDT |
0.0073 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-03-04 |
0.0072 USDT |
1,535,301.5447 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-03-03 |
0.0078 USDT |
2,094,996.4286 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-03-02 |
0.0094 USDT |
18,983,830.1171 |
0.0084 USDT |
0.0078 USDT |
0.0110 USDT |
0.0082 USDT |
| 2023-03-01 |
0.0084 USDT |
4,022,944.3358 |
0.0079 USDT |
0.0079 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-02-28 |
0.0079 USDT |
3,738,006.4863 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-02-27 |
0.0081 USDT |
6,165,356.4591 |
0.0087 USDT |
0.0075 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-02-26 |
0.0092 USDT |
24,571,075.6640 |
0.0075 USDT |
0.0074 USDT |
0.0110 USDT |
0.0087 USDT |
| 2023-02-25 |
0.0072 USDT |
3,322,671.9094 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-02-24 |
0.0076 USDT |
2,481,827.3345 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-02-23 |
0.0078 USDT |
4,520,047.3256 |
0.0082 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-02-22 |
0.0079 USDT |
14,618,211.4191 |
0.0071 USDT |
0.0065 USDT |
0.0091 USDT |
0.0079 USDT |
| 2023-02-21 |
0.0072 USDT |
1,624,855.2047 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0071 USDT |
4,588,150.3878 |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-02-19 |
0.0072 USDT |
16,557,583.0301 |
0.0066 USDT |
0.0060 USDT |
0.0090 USDT |
0.0066 USDT |