Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0462 USDT |
8,498,027.9003 |
0.0471 USDT |
0.0428 USDT |
0.0499 USDT |
0.0431 USDT |
| 2021-08-16 |
0.0517 USDT |
10,647,258.3549 |
0.0544 USDT |
0.0441 USDT |
0.0600 USDT |
0.0454 USDT |
| 2021-08-15 |
0.0488 USDT |
13,732,935.3093 |
0.0449 USDT |
0.0435 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-08-14 |
0.0450 USDT |
11,462,368.4494 |
0.0442 USDT |
0.0425 USDT |
0.0490 USDT |
0.0435 USDT |
| 2021-08-13 |
0.0442 USDT |
14,746,840.2736 |
0.0412 USDT |
0.0403 USDT |
0.0488 USDT |
0.0457 USDT |
| 2021-08-12 |
0.0432 USDT |
13,558,421.9312 |
0.0400 USDT |
0.0382 USDT |
0.0550 USDT |
0.0411 USDT |
| 2021-08-11 |
0.0423 USDT |
10,347,055.5821 |
0.0439 USDT |
0.0389 USDT |
0.0477 USDT |
0.0403 USDT |
| 2021-08-10 |
0.0474 USDT |
15,977,766.7372 |
0.0522 USDT |
0.0396 USDT |
0.0596 USDT |
0.0439 USDT |
| 2021-08-09 |
0.0514 USDT |
25,342,426.9288 |
0.0381 USDT |
0.0366 USDT |
0.0670 USDT |
0.0507 USDT |
| 2021-08-08 |
0.0370 USDT |
9,365,372.8613 |
0.0381 USDT |
0.0341 USDT |
0.0400 USDT |
0.0380 USDT |
| 2021-08-07 |
0.0384 USDT |
10,581,976.6601 |
0.0391 USDT |
0.0360 USDT |
0.0409 USDT |
0.0372 USDT |
| 2021-08-06 |
0.0376 USDT |
11,365,060.2658 |
0.0354 USDT |
0.0332 USDT |
0.0443 USDT |
0.0395 USDT |
| 2021-08-05 |
0.0356 USDT |
10,679,356.9370 |
0.0374 USDT |
0.0341 USDT |
0.0381 USDT |
0.0356 USDT |
| 2021-08-04 |
0.0352 USDT |
16,328,449.2241 |
0.0362 USDT |
0.0299 USDT |
0.0459 USDT |
0.0402 USDT |
| 2021-08-03 |
0.0396 USDT |
18,935,486.2783 |
0.0458 USDT |
0.0348 USDT |
0.0494 USDT |
0.0362 USDT |
| 2021-08-02 |
0.0335 USDT |
18,628,057.7446 |
0.0312 USDT |
0.0265 USDT |
0.0480 USDT |
0.0416 USDT |
| 2021-08-01 |
0.0291 USDT |
16,390,002.5723 |
0.0244 USDT |
0.0241 USDT |
0.0355 USDT |
0.0322 USDT |
| 2021-07-31 |
0.0249 USDT |
13,053,961.8413 |
0.0266 USDT |
0.0232 USDT |
0.0266 USDT |
0.0244 USDT |
| 2021-07-30 |
0.0253 USDT |
15,151,298.4940 |
0.0251 USDT |
0.0234 USDT |
0.0270 USDT |
0.0265 USDT |
| 2021-07-29 |
0.0240 USDT |
14,494,423.0537 |
0.0270 USDT |
0.0220 USDT |
0.0280 USDT |
0.0244 USDT |
| 2021-07-28 |
0.0246 USDT |
12,103,401.2862 |
0.0232 USDT |
0.0228 USDT |
0.0274 USDT |
0.0267 USDT |
| 2021-07-27 |
0.0234 USDT |
11,726,777.7708 |
0.0257 USDT |
0.0217 USDT |
0.0266 USDT |
0.0233 USDT |
| 2021-07-26 |
0.0263 USDT |
12,187,173.9287 |
0.0250 USDT |
0.0238 USDT |
0.0282 USDT |
0.0261 USDT |
| 2021-07-25 |
0.0263 USDT |
13,843,293.4635 |
0.0267 USDT |
0.0233 USDT |
0.0282 USDT |
0.0244 USDT |
| 2021-07-24 |
0.0288 USDT |
29,325,396.0965 |
0.0219 USDT |
0.0216 USDT |
0.0350 USDT |
0.0266 USDT |
| 2021-07-23 |
0.0204 USDT |
26,202,883.5596 |
0.0177 USDT |
0.0171 USDT |
0.0241 USDT |
0.0217 USDT |
| 2021-07-22 |
0.0150 USDT |
18,470,112.0759 |
0.0153 USDT |
0.0132 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-07-21 |
0.0145 USDT |
23,326,902.4776 |
0.0130 USDT |
0.0128 USDT |
0.0168 USDT |
0.0151 USDT |
| 2021-07-20 |
0.0137 USDT |
18,548,123.6504 |
0.0143 USDT |
0.0129 USDT |
0.0146 USDT |
0.0134 USDT |
| 2021-07-19 |
0.0150 USDT |
17,758,581.5118 |
0.0163 USDT |
0.0139 USDT |
0.0163 USDT |
0.0148 USDT |
| 2021-07-18 |
0.0168 USDT |
16,341,566.8752 |
0.0170 USDT |
0.0155 USDT |
0.0181 USDT |
0.0163 USDT |
| 2021-07-17 |
0.0166 USDT |
20,281,542.2673 |
0.0158 USDT |
0.0138 USDT |
0.0183 USDT |
0.0173 USDT |
| 2021-07-16 |
0.0177 USDT |
16,264,652.6038 |
0.0191 USDT |
0.0151 USDT |
0.0194 USDT |
0.0163 USDT |
| 2021-07-15 |
0.0201 USDT |
26,840,482.7541 |
0.0176 USDT |
0.0170 USDT |
0.0260 USDT |
0.0196 USDT |
| 2021-07-14 |
0.0175 USDT |
18,650,130.2551 |
0.0185 USDT |
0.0145 USDT |
0.0200 USDT |
0.0165 USDT |
| 2021-07-13 |
0.0196 USDT |
15,152,417.3125 |
0.0209 USDT |
0.0168 USDT |
0.0220 USDT |
0.0185 USDT |
| 2021-07-12 |
0.0222 USDT |
15,093,458.0953 |
0.0228 USDT |
0.0200 USDT |
0.0239 USDT |
0.0211 USDT |
| 2021-07-11 |
0.0231 USDT |
14,029,660.8725 |
0.0241 USDT |
0.0210 USDT |
0.0251 USDT |
0.0229 USDT |
| 2021-07-10 |
0.0279 USDT |
10,666,916.7624 |
0.0294 USDT |
0.0260 USDT |
0.0310 USDT |
0.0261 USDT |
| 2021-07-09 |
0.0287 USDT |
18,812,227.0013 |
0.0254 USDT |
0.0250 USDT |
0.0360 USDT |
0.0294 USDT |
| 2021-07-08 |
0.0256 USDT |
15,700,463.1783 |
0.0268 USDT |
0.0241 USDT |
0.0276 USDT |
0.0252 USDT |
| 2021-07-07 |
0.0268 USDT |
18,722,341.5035 |
0.0243 USDT |
0.0240 USDT |
0.0330 USDT |
0.0270 USDT |
| 2021-07-06 |
0.0254 USDT |
14,424,722.0184 |
0.0259 USDT |
0.0239 USDT |
0.0264 USDT |
0.0253 USDT |
| 2021-07-05 |
0.0263 USDT |
15,434,968.5795 |
0.0279 USDT |
0.0239 USDT |
0.0286 USDT |
0.0261 USDT |
| 2021-07-04 |
0.0295 USDT |
14,364,812.7966 |
0.0300 USDT |
0.0278 USDT |
0.0317 USDT |
0.0279 USDT |
| 2021-07-03 |
0.0302 USDT |
13,215,257.0302 |
0.0282 USDT |
0.0275 USDT |
0.0330 USDT |
0.0299 USDT |
| 2021-07-02 |
0.0297 USDT |
16,692,882.2940 |
0.0330 USDT |
0.0265 USDT |
0.0330 USDT |
0.0282 USDT |
| 2021-07-01 |
0.0342 USDT |
12,952,135.8650 |
0.0360 USDT |
0.0318 USDT |
0.0368 USDT |
0.0333 USDT |
| 2021-06-30 |
0.0350 USDT |
16,123,880.3771 |
0.0345 USDT |
0.0305 USDT |
0.0516 USDT |
0.0351 USDT |
| 2021-06-29 |
0.0350 USDT |
10,948,438.8749 |
0.0348 USDT |
0.0332 USDT |
0.0377 USDT |
0.0343 USDT |