Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0034 USDT |
82,324.6815 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0034 USDT |
223,967.9149 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0034 USDT |
222,693.1759 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-03 |
0.0036 USDT |
241,065.6650 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-02 |
0.0035 USDT |
416,136.2311 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
262,895.1972 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0036 USDT |
2,115,559.4725 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0038 USDT |
683,126.6157 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-08-29 |
0.0039 USDT |
261,990.8079 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-28 |
0.0039 USDT |
750,806.7205 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-08-27 |
0.0038 USDT |
1,167,426.5495 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
706,641.3875 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0039 USDT |
2,257,944.2213 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-08-24 |
0.0042 USDT |
9,784,628.1674 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-23 |
0.0038 USDT |
713,672.2702 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0039 USDT |
565,397.3710 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-21 |
0.0038 USDT |
385,225.1919 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-20 |
0.0038 USDT |
151,722.8657 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-19 |
0.0038 USDT |
235,818.9129 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-18 |
0.0040 USDT |
5,308,203.9260 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
| 2023-08-17 |
0.0038 USDT |
816,853.6224 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-16 |
0.0038 USDT |
1,742,243.4704 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0040 USDT |
612,426.8833 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-14 |
0.0041 USDT |
1,550,085.1141 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0042 USDT |
1,249,414.7866 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0045 USDT |
842,527.8942 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0046 USDT |
3,803,815.0712 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-10 |
0.0043 USDT |
714,391.1486 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-09 |
0.0042 USDT |
220,030.1676 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-08 |
0.0041 USDT |
77,745.0380 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-07 |
0.0041 USDT |
869,422.4059 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-06 |
0.0042 USDT |
1,182,132.5262 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-08-05 |
0.0042 USDT |
1,131,399.3262 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-04 |
0.0044 USDT |
873,754.7779 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0044 USDT |
551,131.4019 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-02 |
0.0046 USDT |
734,267.0373 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0047 USDT |
601,060.9168 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-31 |
0.0048 USDT |
1,178,308.3116 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-30 |
0.0052 USDT |
2,834,908.6780 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-29 |
0.0052 USDT |
4,848,184.1525 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-07-28 |
0.0048 USDT |
450,045.4539 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-27 |
0.0048 USDT |
988,704.2755 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-26 |
0.0048 USDT |
613,198.0077 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-25 |
0.0049 USDT |
2,468,898.7552 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-24 |
0.0050 USDT |
4,327,036.2913 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0048 USDT |
229,139.0144 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-22 |
0.0048 USDT |
302,871.6425 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0048 USDT |
106,527.1207 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-20 |
0.0048 USDT |
294,928.9969 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-19 |
0.0049 USDT |
1,096,107.1672 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |