Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0047 USDT |
1,115,551.8520 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-17 |
0.0048 USDT |
1,791,091.5854 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-16 |
0.0048 USDT |
284,959.6272 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-15 |
0.0049 USDT |
1,490,451.0419 |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-07-14 |
0.0048 USDT |
2,116,832.1816 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-13 |
0.0048 USDT |
2,624,412.7484 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-12 |
0.0049 USDT |
1,205,515.6001 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-07-11 |
0.0051 USDT |
1,669,144.0667 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-07-10 |
0.0050 USDT |
1,030,848.9666 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0050 USDT |
863,705.2086 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0051 USDT |
1,563,020.9465 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-07 |
0.0052 USDT |
1,527,694.2285 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-06 |
0.0055 USDT |
13,934,824.9658 |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2023-07-05 |
0.0051 USDT |
1,683,972.7285 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-04 |
0.0055 USDT |
4,199,054.1359 |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0052 USDT |
8,339,582.0714 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-02 |
0.0058 USDT |
34,719,385.3329 |
0.0050 USDT |
0.0050 USDT |
0.0069 USDT |
0.0054 USDT |
| 2023-07-01 |
0.0048 USDT |
5,502,583.8100 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-30 |
0.0051 USDT |
10,226,767.1798 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-06-29 |
0.0055 USDT |
22,126,155.9267 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0121 USDT |
266,064,860.0770 |
0.0063 USDT |
0.0055 USDT |
0.0400 USDT |
0.0058 USDT |
| 2023-06-27 |
0.0064 USDT |
13,241,113.4132 |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-06-26 |
0.0058 USDT |
11,540,372.2267 |
0.0055 USDT |
0.0052 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-06-25 |
0.0055 USDT |
5,896,810.0164 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0056 USDT |
12,937,776.6125 |
0.0055 USDT |
0.0047 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-06-23 |
0.0056 USDT |
7,757,781.8612 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-06-22 |
0.0057 USDT |
10,714,530.7868 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-06-21 |
0.0058 USDT |
6,329,424.4563 |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-06-20 |
0.0056 USDT |
4,998,857.7051 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-06-19 |
0.0053 USDT |
951,855.3855 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-18 |
0.0057 USDT |
16,983,187.6488 |
0.0053 USDT |
0.0034 USDT |
0.0074 USDT |
0.0051 USDT |
| 2023-06-17 |
0.0054 USDT |
7,882,487.7700 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-06-16 |
0.0052 USDT |
9,992,289.6343 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-15 |
0.0054 USDT |
12,421,946.1489 |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-06-14 |
0.0052 USDT |
9,279,186.5185 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-13 |
0.0051 USDT |
9,590,981.6810 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0054 USDT |
7,239,594.2180 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-06-11 |
0.0063 USDT |
22,958,848.9852 |
0.0064 USDT |
0.0052 USDT |
0.0074 USDT |
0.0054 USDT |
| 2023-06-10 |
0.0059 USDT |
12,850,016.0357 |
0.0059 USDT |
0.0054 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-06-09 |
0.0055 USDT |
6,658,383.0887 |
0.0052 USDT |
0.0049 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-06-08 |
0.0052 USDT |
10,181,757.3628 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-07 |
0.0053 USDT |
10,403,460.7107 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-06 |
0.0052 USDT |
11,586,181.8034 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-05 |
0.0056 USDT |
7,763,252.5958 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-06-04 |
0.0058 USDT |
1,397,803.5371 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-06-03 |
0.0061 USDT |
5,639,802.6472 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-06-02 |
0.0063 USDT |
13,872,799.4977 |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-06-01 |
0.0059 USDT |
9,537,766.9902 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0058 USDT |
9,976,224.2456 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-05-30 |
0.0057 USDT |
11,167,486.9179 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |