Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0361 USDT |
12,112,500.9011 |
0.0353 USDT |
0.0336 USDT |
0.0394 USDT |
0.0358 USDT |
| 2021-06-27 |
0.0366 USDT |
14,425,485.0637 |
0.0325 USDT |
0.0315 USDT |
0.0439 USDT |
0.0360 USDT |
| 2021-06-26 |
0.0336 USDT |
12,986,213.1754 |
0.0348 USDT |
0.0311 USDT |
0.0368 USDT |
0.0323 USDT |
| 2021-06-25 |
0.0357 USDT |
16,332,413.5339 |
0.0388 USDT |
0.0310 USDT |
0.0432 USDT |
0.0350 USDT |
| 2021-06-24 |
0.0432 USDT |
17,817,768.7323 |
0.0491 USDT |
0.0366 USDT |
0.0526 USDT |
0.0416 USDT |
| 2021-06-23 |
0.0341 USDT |
13,398,882.9521 |
0.0330 USDT |
0.0320 USDT |
0.0378 USDT |
0.0362 USDT |
| 2021-06-22 |
0.0345 USDT |
12,146,997.7168 |
0.0412 USDT |
0.0262 USDT |
0.0418 USDT |
0.0314 USDT |
| 2021-06-21 |
0.0477 USDT |
17,925,079.2891 |
0.0567 USDT |
0.0394 USDT |
0.0572 USDT |
0.0416 USDT |
| 2021-06-20 |
0.0575 USDT |
19,258,342.2112 |
0.0629 USDT |
0.0500 USDT |
0.0634 USDT |
0.0578 USDT |
| 2021-06-19 |
0.0633 USDT |
19,879,224.4834 |
0.0628 USDT |
0.0574 USDT |
0.0713 USDT |
0.0628 USDT |
| 2021-06-18 |
0.0654 USDT |
19,460,653.3179 |
0.0747 USDT |
0.0570 USDT |
0.0781 USDT |
0.0629 USDT |
| 2021-06-17 |
0.0825 USDT |
16,503,891.3018 |
0.0871 USDT |
0.0706 USDT |
0.0909 USDT |
0.0741 USDT |
| 2021-06-16 |
0.0973 USDT |
22,560,131.4631 |
0.1108 USDT |
0.0820 USDT |
0.1180 USDT |
0.0893 USDT |
| 2021-06-15 |
0.1174 USDT |
33,798,272.5239 |
0.1112 USDT |
0.0965 USDT |
0.1473 USDT |
0.1084 USDT |
| 2021-06-14 |
0.0879 USDT |
30,600,251.3333 |
0.0713 USDT |
0.0652 USDT |
0.1100 USDT |
0.1079 USDT |
| 2021-06-13 |
0.0700 USDT |
21,595,586.0268 |
0.0607 USDT |
0.0597 USDT |
0.0881 USDT |
0.0710 USDT |
| 2021-06-12 |
0.0695 USDT |
24,311,922.8067 |
0.0799 USDT |
0.0522 USDT |
0.0980 USDT |
0.0602 USDT |
| 2021-06-11 |
0.1132 USDT |
43,191,550.5744 |
0.0140 USDT |
0.0140 USDT |
0.3900 USDT |
0.0808 USDT |