Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0055 USDT |
7,963,609.7890 |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-28 |
0.0066 USDT |
18,002,634.5775 |
0.0055 USDT |
0.0033 USDT |
0.0120 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0054 USDT |
220,666.3948 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0057 USDT |
4,970,668.4368 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-25 |
0.0057 USDT |
5,017,114.6166 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-24 |
0.0055 USDT |
9,874,958.6188 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-23 |
0.0057 USDT |
7,083,680.0970 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-05-22 |
0.0057 USDT |
11,036,626.0947 |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-05-21 |
0.0056 USDT |
8,748,907.4771 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-20 |
0.0056 USDT |
7,775,484.9990 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-19 |
0.0059 USDT |
3,799,226.9341 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-05-18 |
0.0063 USDT |
5,887,096.0742 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-17 |
0.0061 USDT |
8,624,611.7448 |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-16 |
0.0056 USDT |
1,567,271.5864 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-15 |
0.0060 USDT |
454,423.0989 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-05-14 |
0.0059 USDT |
511,947.1082 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-13 |
0.0057 USDT |
4,018,375.1618 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-12 |
0.0060 USDT |
4,416,432.1994 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-05-11 |
0.0064 USDT |
162,909.8570 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-10 |
0.0064 USDT |
1,387,171.0077 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-05-09 |
0.0067 USDT |
3,345,820.0498 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-08 |
0.0070 USDT |
8,414,023.1130 |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-05-07 |
0.0080 USDT |
22,912,714.5261 |
0.0078 USDT |
0.0060 USDT |
0.0172 USDT |
0.0078 USDT |
| 2023-05-06 |
0.0078 USDT |
2,933,305.3373 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-05-05 |
0.0080 USDT |
5,107,859.7780 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-05-04 |
0.0081 USDT |
6,124,688.1574 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-05-03 |
0.0080 USDT |
6,322,485.7480 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-02 |
0.0082 USDT |
4,553,369.9286 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0085 USDT |
4,550,198.0069 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-04-30 |
0.0094 USDT |
6,639,609.2775 |
0.0093 USDT |
0.0086 USDT |
0.0100 USDT |
0.0088 USDT |
| 2023-04-29 |
0.0092 USDT |
11,976,756.2547 |
0.0098 USDT |
0.0085 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-04-28 |
0.0087 USDT |
11,432,514.7664 |
0.0080 USDT |
0.0078 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-04-27 |
0.0080 USDT |
4,859,380.6133 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-26 |
0.0079 USDT |
2,633,392.3917 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-25 |
0.0077 USDT |
4,452,435.9011 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-24 |
0.0081 USDT |
5,388,565.0351 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2023-04-23 |
0.0078 USDT |
6,497,656.4658 |
0.0073 USDT |
0.0071 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-04-22 |
0.0070 USDT |
971,972.5530 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-04-21 |
0.0075 USDT |
2,070,141.3015 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-04-20 |
0.0077 USDT |
794,532.5432 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-04-19 |
0.0080 USDT |
570,306.3076 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-04-18 |
0.0080 USDT |
2,922,071.9539 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-17 |
0.0080 USDT |
4,059,304.0415 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-04-16 |
0.0085 USDT |
1,311,255.1533 |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-15 |
0.0086 USDT |
2,318,968.2458 |
0.0081 USDT |
0.0080 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-04-14 |
0.0083 USDT |
6,263,513.1934 |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-04-13 |
0.0082 USDT |
2,874,105.4820 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-04-12 |
0.0080 USDT |
4,817,376.6863 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-11 |
0.0081 USDT |
5,975,164.4250 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-10 |
0.0084 USDT |
8,217,260.2650 |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |